Mercados españoles abiertos en 1 hr 41 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.200,27 +126,29 (+0,33%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.273,40 +1.149,40 (+2,01%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220C00095000 | 2024-03-12 12:38PM EDT | 95.00 | 57.55 | 58.50 | 61.80 | 0.00 | - | 5 | 5 | 0.00% |
| PNC241220C00100000 | 2024-03-06 1:44PM EDT | 100.00 | 54.15 | 56.40 | 60.30 | 0.00 | - | 1 | 1 | 50.82% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 125.00 | 37.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 130.00 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 25.31% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 135.00 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 35.05% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 140.00 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 32.85% |
| PNC241220C00145000 | 2024-03-12 11:24AM EDT | 145.00 | 19.11 | 19.50 | 19.90 | 0.00 | - | 1 | 8 | 27.42% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 150.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC241220C00155000 | 2024-04-17 2:41PM EDT | 155.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PNC241220C00160000 | 2024-05-07 10:17AM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PNC241220C00165000 | 2024-05-07 10:17AM EDT | 165.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PNC241220C00170000 | 2024-05-02 10:05AM EDT | 170.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241220C00175000 | 2024-05-07 10:17AM EDT | 175.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PNC241220C00180000 | 2024-05-09 10:35AM EDT | 180.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 185.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241220C00190000 | 2024-05-03 10:20AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PNC241220C00195000 | 2024-04-26 1:45PM EDT | 195.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241220C00200000 | 2024-05-09 12:50PM EDT | 200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PNC241220C00210000 | 2024-04-08 10:34AM EDT | 210.00 | 2.10 | 0.95 | 1.10 | 0.00 | - | 4 | 11 | 25.03% |
| PNC241220C00220000 | 2024-03-13 2:18PM EDT | 220.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 1 | 26.76% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241220P00075000 | 2024-05-09 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC241220P00080000 | 2024-03-20 3:09PM EDT | 80.00 | 0.62 | 0.45 | 0.65 | 0.00 | - | 3 | 6 | 48.58% |
| PNC241220P00085000 | 2024-03-18 9:44AM EDT | 85.00 | 1.00 | 0.70 | 0.90 | 0.00 | - | 3 | 15 | 47.68% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC241220P00095000 | 2024-04-17 10:04AM EDT | 95.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PNC241220P00100000 | 2024-04-25 3:12PM EDT | 100.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PNC241220P00105000 | 2024-04-24 9:55AM EDT | 105.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PNC241220P00110000 | 2024-04-16 1:47PM EDT | 110.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 115.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 120.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PNC241220P00125000 | 2024-05-07 10:10AM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241220P00130000 | 2024-05-03 2:46PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PNC241220P00140000 | 2024-04-23 3:59PM EDT | 140.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PNC241220P00145000 | 2024-03-11 12:24PM EDT | 145.00 | 11.40 | 9.40 | 9.90 | 0.00 | - | 6 | 12 | 32.23% |
| PNC241220P00150000 | 2024-05-07 1:46PM EDT | 150.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PNC241220P00155000 | 2024-03-20 2:50PM EDT | 155.00 | 14.60 | 13.90 | 14.30 | 0.00 | - | 10 | 43 | 31.46% |
| PNC241220P00160000 | 2024-04-17 10:19AM EDT | 160.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC241220P00165000 | 2024-05-01 12:35PM EDT | 165.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.