Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.361,51 +287,53 (+0,76%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.322,70 +1.178,98 (+2,06%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115C00110000 | 2024-04-11 9:38AM EDT | 110.00 | 46.26 | 47.10 | 51.00 | 0.00 | - | - | 1 | 49.46% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 135.00 | 23.95 | 26.20 | 27.40 | 0.00 | - | - | 1 | 32.39% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 140.00 | 16.27 | 22.70 | 23.70 | 0.00 | - | - | 2 | 31.53% |
| PNC241115C00145000 | 2024-04-24 1:34PM EDT | 145.00 | 21.27 | 18.60 | 21.20 | 0.00 | - | 1 | 3 | 33.05% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 150.00 | 11.90 | 15.10 | 16.50 | 0.00 | - | 14 | 16 | 28.60% |
| PNC241115C00155000 | 2024-04-16 1:18PM EDT | 155.00 | 10.30 | 13.20 | 13.60 | 0.00 | - | 1 | 2 | 27.89% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 160.00 | 10.60 | 10.60 | 11.00 | 0.00 | - | 10 | 11 | 27.18% |
| PNC241115C00165000 | 2024-05-07 10:14AM EDT | 165.00 | 8.70 | 8.40 | 9.40 | 0.00 | - | 2 | 19 | 28.00% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 170.00 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 26.36% |
| PNC241115C00175000 | 2024-04-29 1:46PM EDT | 175.00 | 6.00 | 5.10 | 5.60 | 0.00 | - | 1 | 14 | 26.36% |
| PNC241115C00180000 | 2024-05-03 2:04PM EDT | 180.00 | 4.44 | 3.90 | 4.10 | 0.00 | - | 10 | 12 | 25.42% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 185.00 | 4.00 | 2.85 | 3.10 | 0.00 | - | 1 | 5 | 25.15% |
| PNC241115C00190000 | 2024-05-03 1:52PM EDT | 190.00 | 2.63 | 2.15 | 2.35 | 0.00 | - | 1 | 21 | 25.04% |
| PNC241115C00195000 | 2024-05-01 3:21PM EDT | 195.00 | 1.96 | 1.60 | 1.80 | 0.00 | - | - | 7 | 25.10% |
| PNC241115C00200000 | 2024-04-23 3:49PM EDT | 200.00 | 1.85 | 1.15 | 1.30 | 0.00 | - | - | 1 | 24.81% |
| PNC241115C00210000 | 2024-03-28 3:11PM EDT | 210.00 | 1.80 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 26.94% |
| PNC241115C00240000 | 2024-05-01 2:52PM EDT | 240.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 28.69% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241115P00080000 | 2024-05-09 10:14AM EDT | 80.00 | 0.15 | 0.00 | 0.40 | -0.10 | -40.00% | 1 | 7 | 48.56% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 90.00 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 48.78% |
| PNC241115P00100000 | 2024-03-15 2:54PM EDT | 100.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 12 | 15 | 44.21% |
| PNC241115P00105000 | 2024-04-17 2:51PM EDT | 105.00 | 1.60 | 0.55 | 0.90 | 0.00 | - | 2 | 5 | 36.34% |
| PNC241115P00110000 | 2024-05-07 3:11PM EDT | 110.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 27 | 34.05% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 115.00 | 1.86 | 1.15 | 1.30 | 0.00 | - | 1 | 24 | 32.28% |
| PNC241115P00120000 | 2024-05-03 11:09AM EDT | 120.00 | 1.95 | 0.90 | 1.65 | 0.00 | - | 214 | 679 | 30.75% |
| PNC241115P00125000 | 2024-05-06 3:08PM EDT | 125.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 1 | 103 | 29.75% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 130.00 | 5.80 | 2.70 | 2.85 | 0.00 | - | 10 | 20 | 28.59% |
| PNC241115P00140000 | 2024-05-09 3:18PM EDT | 140.00 | 4.80 | 3.90 | 5.00 | -0.40 | -7.69% | 1 | 8 | 27.22% |
| PNC241115P00145000 | 2024-04-15 2:23PM EDT | 145.00 | 10.50 | 6.00 | 6.40 | 0.00 | - | - | 2 | 26.40% |
| PNC241115P00150000 | 2024-05-07 10:15AM EDT | 150.00 | 8.20 | 7.70 | 8.10 | +8.20 | - | - | 3 | 25.63% |
| PNC241115P00155000 | 2024-04-17 12:30PM EDT | 155.00 | 16.40 | 9.60 | 10.10 | 0.00 | - | 1 | 20 | 24.82% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 165.00 | 15.60 | 15.00 | 15.60 | 0.00 | - | 2 | 17 | 24.26% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 175.00 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 30.06% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 180.00 | 25.90 | 25.00 | 25.80 | 0.00 | - | - | 1 | 22.10% |
© 2024 Yahoo. Todos los derechos reservados.