Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.872,86 -291,11 (-0,51%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018C00145000 | 2024-06-14 12:45PM EDT | 145.00 | 12.50 | 14.60 | 15.40 | 0.00 | - | - | 4 | 27.83% |
| PNC241018C00150000 | 2024-06-10 11:55AM EDT | 150.00 | 10.60 | 11.30 | 12.10 | 0.00 | - | - | 6 | 26.98% |
| PNC241018C00155000 | 2024-06-27 11:42AM EDT | 155.00 | 6.90 | 8.60 | 8.90 | 0.00 | - | 2 | 85 | 25.25% |
| PNC241018C00160000 | 2024-06-27 10:12AM EDT | 160.00 | 4.80 | 6.10 | 6.50 | 0.00 | - | 3 | 32 | 24.60% |
| PNC241018C00165000 | 2024-06-28 10:04AM EDT | 165.00 | 3.90 | 4.20 | 4.60 | +0.60 | +18.18% | 1 | 59 | 24.10% |
| PNC241018C00170000 | 2024-06-25 12:58PM EDT | 170.00 | 2.43 | 2.80 | 3.20 | 0.00 | - | 16 | 39 | 23.87% |
| PNC241018C00175000 | 2024-06-27 10:11AM EDT | 175.00 | 1.95 | 1.80 | 3.10 | +0.50 | +34.48% | 1 | 124 | 27.34% |
| PNC241018C00180000 | 2024-06-18 11:17AM EDT | 180.00 | 1.55 | 1.10 | 1.45 | 0.00 | - | 10 | 15 | 23.65% |
| PNC241018C00185000 | 2024-06-11 2:58PM EDT | 185.00 | 0.75 | 0.30 | 1.05 | 0.00 | - | - | 3 | 24.26% |
| PNC241018C00195000 | 2024-06-12 1:20PM EDT | 195.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | - | 20 | 27.10% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC241018P00130000 | 2024-06-28 9:55AM EDT | 130.00 | 1.43 | 1.15 | 1.70 | -0.22 | -13.33% | 4 | 28 | 30.04% |
| PNC241018P00135000 | 2024-06-13 1:35PM EDT | 135.00 | 3.00 | 0.90 | 3.90 | 0.00 | - | 5 | 5 | 35.36% |
| PNC241018P00140000 | 2024-06-28 10:36AM EDT | 140.00 | 2.90 | 1.60 | 3.80 | -0.70 | -19.44% | 3 | 38 | 29.54% |
| PNC241018P00145000 | 2024-06-27 10:13AM EDT | 145.00 | 5.20 | 3.90 | 4.20 | 0.00 | - | 5 | 68 | 25.40% |
| PNC241018P00150000 | 2024-06-28 12:57PM EDT | 150.00 | 5.90 | 5.60 | 5.90 | -1.00 | -14.49% | 4 | 49 | 24.78% |
| PNC241018P00155000 | 2024-06-26 3:08PM EDT | 155.00 | 9.30 | 7.70 | 8.10 | 0.00 | - | 1 | 52 | 24.33% |
| PNC241018P00160000 | 2024-06-17 1:02PM EDT | 160.00 | 13.60 | 10.40 | 10.80 | 0.00 | - | 15 | 19 | 23.97% |
© 2024 Yahoo. Todos los derechos reservados.