Mercados españoles cerrados en 2 hrs 20 min
IBEX 35
11.125,30 +75,20 (+0,68%) Euro Stoxx 50
5.089,07 +34,66 (+0,69%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,11 +0,23 (+0,27%) Oro
2.369,60 +29,30 (+1,25%) Bitcoin EUR
58.452,21 +1.386,77 (+2,43%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920C00100000 | 2024-03-06 1:43PM EDT | 100.00 | 53.30 | 55.90 | 59.10 | 0.00 | - | 1 | 1 | 57.47% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 120.00 | 37.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 125.00 | 36.70 | 32.40 | 35.80 | 0.00 | - | - | 5 | 42.46% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 130.00 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 14.65% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 135.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 140.00 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 11.08% |
| PNC240920C00145000 | 2024-04-24 3:49PM EDT | 145.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| PNC240920C00150000 | 2024-05-02 11:32AM EDT | 150.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| PNC240920C00155000 | 2024-05-02 11:41AM EDT | 155.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 116 | 0.00% |
| PNC240920C00160000 | 2024-05-09 2:00PM EDT | 160.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.78% |
| PNC240920C00165000 | 2024-05-09 10:34AM EDT | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 381 | 1.56% |
| PNC240920C00170000 | 2024-05-09 3:53PM EDT | 170.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 3.13% |
| PNC240920C00175000 | 2024-05-07 10:16AM EDT | 175.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 3.13% |
| PNC240920C00180000 | 2024-05-07 11:36AM EDT | 180.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 105 | 6.25% |
| PNC240920C00185000 | 2024-05-08 10:12AM EDT | 185.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| PNC240920C00190000 | 2024-04-22 12:44PM EDT | 190.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PNC240920C00195000 | 2024-04-23 10:25AM EDT | 195.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| PNC240920C00200000 | 2024-03-01 11:28AM EDT | 200.00 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 31.98% |
| PNC240920C00210000 | 2024-04-17 11:21AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| PNC240920C00230000 | 2024-03-06 10:30AM EDT | 230.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 30.47% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240920P00075000 | 2024-04-10 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PNC240920P00080000 | 2024-05-09 12:47PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PNC240920P00085000 | 2024-05-06 10:47AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PNC240920P00090000 | 2024-05-09 10:14AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PNC240920P00095000 | 2024-04-11 9:54AM EDT | 95.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| PNC240920P00100000 | 2024-05-03 1:14PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 28 | 119 | 12.50% |
| PNC240920P00105000 | 2024-04-11 10:21AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| PNC240920P00110000 | 2024-05-03 9:46AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| PNC240920P00115000 | 2024-05-07 2:19PM EDT | 115.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PNC240920P00120000 | 2024-05-06 9:56AM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| PNC240920P00125000 | 2024-05-09 9:39AM EDT | 125.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 6.25% |
| PNC240920P00135000 | 2024-05-06 3:25PM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| PNC240920P00140000 | 2024-05-09 10:32AM EDT | 140.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 3.13% |
| PNC240920P00145000 | 2024-05-06 10:54AM EDT | 145.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 3.13% |
| PNC240920P00150000 | 2024-05-09 12:05PM EDT | 150.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 1.56% |
| PNC240920P00155000 | 2024-05-09 10:34AM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.78% |
| PNC240920P00160000 | 2024-05-09 11:03AM EDT | 160.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 24 | 163 | 0.00% |
| PNC240920P00165000 | 2024-05-01 3:00PM EDT | 165.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 0.00% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.