Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 122 |
- | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 1 | 14 |
69.82 | 0.00 | - | 3 | 0 | 90.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 34 |
- | - | - | - | - | 105.00 | 0.14 | 0.00 | - | 10 | 48 |
35.91 | 0.00 | - | 10 | 10 | 110.00 | 0.17 | 0.00 | - | 20 | 57 |
42.80 | 0.00 | - | 25 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 541 |
36.81 | 0.00 | - | 1 | 1 | 120.00 | 0.37 | 0.00 | - | 6 | 128 |
33.95 | 0.00 | - | 12 | 22 | 125.00 | 0.40 | 0.00 | - | 1 | 25 |
33.45 | 0.00 | - | 4 | 5 | 130.00 | 0.60 | -0.05 | -7.69% | 1 | 79 |
25.88 | 0.00 | - | 1 | 4 | 135.00 | 1.08 | +0.28 | +35.00% | 1 | 156 |
12.80 | 0.00 | - | 4 | 20 | 140.00 | 1.20 | 0.00 | - | 5 | 137 |
11.05 | 0.00 | - | 2 | 222 | 145.00 | 2.80 | +0.61 | +27.85% | 27 | 538 |
6.79 | -0.71 | -9.47% | 1 | 145 | 150.00 | 4.60 | +0.94 | +25.68% | 8 | 997 |
6.00 | 0.00 | - | 13 | 140 | 155.00 | 7.03 | +1.03 | +17.17% | 14 | 172 |
2.60 | -0.87 | -25.07% | 1 | 219 | 160.00 | 8.14 | 0.00 | - | 1 | 167 |
1.48 | -0.77 | -34.22% | 1 | 637 | 165.00 | 10.67 | 0.00 | - | 424 | 140 |
0.67 | -0.56 | -41.18% | 1 | 223 | 170.00 | 14.95 | 0.00 | - | 1 | 144 |
0.72 | 0.00 | - | 10 | 213 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 474 | 180.00 | 32.65 | 0.00 | - | 4 | 2 |
0.25 | 0.00 | - | 1 | 269 | 185.00 | 30.48 | 0.00 | - | 10 | 10 |
1.08 | 0.00 | - | 5 | 29 | 190.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 48 | 200.00 | 45.42 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 8 | 34 | 210.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 43 | 220.00 | - | - | - | - | - |