Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,84 -1,04 (-1,24%) Oro
2.376,00 +35,70 (+1,53%) Bitcoin EUR
56.063,48 -1.595,04 (-2,77%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 90.00 | 69.82 | 66.10 | 70.20 | 0.00 | - | 3 | 0 | 57.23% |
| PNC240816C00110000 | 2024-02-02 11:10AM EDT | 110.00 | 35.91 | 37.90 | 41.60 | 0.00 | - | 10 | 10 | 0.00% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 115.00 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 120.00 | 36.81 | 37.20 | 41.10 | 0.00 | - | 1 | 1 | 53.89% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 125.00 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 130.00 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 35.76% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 135.00 | 25.88 | 24.40 | 25.30 | 0.00 | - | 1 | 4 | 33.35% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 140.00 | 12.80 | 19.80 | 20.70 | 0.00 | - | 4 | 20 | 29.94% |
| PNC240816C00145000 | 2024-04-23 12:46PM EDT | 145.00 | 17.50 | 16.40 | 16.70 | 0.00 | - | 1 | 216 | 28.39% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 150.00 | 13.50 | 12.60 | 13.00 | 0.00 | - | 5 | 109 | 26.86% |
| PNC240816C00155000 | 2024-05-10 1:02PM EDT | 155.00 | 9.64 | 9.50 | 9.80 | +0.14 | +1.47% | 1 | 56 | 25.74% |
| PNC240816C00160000 | 2024-05-10 10:18AM EDT | 160.00 | 7.50 | 6.90 | 7.10 | +0.70 | +10.29% | 1 | 173 | 24.79% |
| PNC240816C00165000 | 2024-05-09 2:59PM EDT | 165.00 | 4.70 | 4.70 | 4.90 | 0.00 | - | 14 | 153 | 23.91% |
| PNC240816C00170000 | 2024-05-09 3:05PM EDT | 170.00 | 3.10 | 3.20 | 3.30 | 0.00 | - | 4 | 87 | 23.44% |
| PNC240816C00175000 | 2024-05-10 10:08AM EDT | 175.00 | 2.17 | 2.05 | 2.20 | +0.14 | +6.90% | 12 | 98 | 23.33% |
| PNC240816C00180000 | 2024-05-08 11:14AM EDT | 180.00 | 1.33 | 1.30 | 1.45 | 0.00 | - | 7 | 455 | 23.38% |
| PNC240816C00185000 | 2024-05-07 10:01AM EDT | 185.00 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 157 | 23.19% |
| PNC240816C00190000 | 2024-04-15 9:49AM EDT | 190.00 | 1.08 | 0.45 | 0.55 | 0.00 | - | 5 | 29 | 23.12% |
| PNC240816C00200000 | 2024-03-27 10:00AM EDT | 200.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 26.78% |
| PNC240816C00210000 | 2024-04-19 12:52PM EDT | 210.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 8 | 34 | 25.93% |
| PNC240816C00220000 | 2024-03-28 10:15AM EDT | 220.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 29.40% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240816P00075000 | 2024-04-16 9:48AM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 55.47% |
| PNC240816P00080000 | 2024-04-16 10:36AM EDT | 80.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 17 | 122 | 64.55% |
| PNC240816P00085000 | 2024-05-03 11:14AM EDT | 85.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 52.34% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 90.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 51.17% |
| PNC240816P00095000 | 2024-05-03 11:28AM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 32 | 44.82% |
| PNC240816P00100000 | 2024-05-07 3:41PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 14 | 42.48% |
| PNC240816P00105000 | 2024-05-09 10:14AM EDT | 105.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 38 | 38.48% |
| PNC240816P00110000 | 2024-05-09 9:42AM EDT | 110.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 39 | 35.84% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 115.00 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 43.25% |
| PNC240816P00120000 | 2024-05-10 10:55AM EDT | 120.00 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 1 | 128 | 31.54% |
| PNC240816P00125000 | 2024-05-10 11:05AM EDT | 125.00 | 0.53 | 0.45 | 0.60 | -0.21 | -28.38% | 6 | 36 | 29.40% |
| PNC240816P00130000 | 2024-05-09 1:32PM EDT | 130.00 | 0.90 | 0.70 | 0.85 | 0.00 | - | 9 | 42 | 27.61% |
| PNC240816P00135000 | 2024-05-03 9:58AM EDT | 135.00 | 1.80 | 1.15 | 1.25 | 0.00 | - | 2 | 143 | 26.16% |
| PNC240816P00140000 | 2024-05-09 10:35AM EDT | 140.00 | 2.05 | 1.80 | 1.95 | 0.00 | - | 1 | 87 | 25.33% |
| PNC240816P00145000 | 2024-05-10 11:27AM EDT | 145.00 | 2.90 | 2.80 | 2.95 | -0.26 | -8.23% | 8 | 268 | 24.52% |
| PNC240816P00150000 | 2024-05-07 11:18AM EDT | 150.00 | 4.80 | 4.20 | 4.40 | 0.00 | - | 2 | 119 | 23.98% |
| PNC240816P00155000 | 2024-05-08 2:00PM EDT | 155.00 | 6.70 | 6.00 | 6.30 | 0.00 | - | 7 | 148 | 23.39% |
| PNC240816P00160000 | 2024-05-10 10:35AM EDT | 160.00 | 8.30 | 8.40 | 8.60 | -0.70 | -7.78% | 2 | 99 | 22.49% |
| PNC240816P00165000 | 2024-05-06 11:40AM EDT | 165.00 | 12.72 | 11.30 | 11.60 | 0.00 | - | 156 | 100 | 22.13% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 170.00 | 16.00 | 14.70 | 15.10 | 0.00 | - | 1 | 67 | 21.80% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 180.00 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 56.93% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 185.00 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 50.59% |
| PNC240816P00200000 | 2023-12-28 10:46AM EDT | 200.00 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 54.87% |
© 2024 Yahoo. Todos los derechos reservados.