Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240726C00150000 | 2024-06-27 2:52PM EDT | 150.00 | 4.83 | 7.00 | 8.90 | 0.00 | - | 1 | 32 | 34.08% |
PNC240726C00155000 | 2024-06-28 3:24PM EDT | 155.00 | 3.90 | 4.00 | 4.60 | +1.20 | +44.44% | 1 | 13 | 25.39% |
PNC240726C00160000 | 2024-06-28 9:46AM EDT | 160.00 | 2.15 | 1.95 | 2.50 | +0.90 | +72.00% | 15 | 23 | 25.22% |
PNC240726C00170000 | 2024-06-12 10:59AM EDT | 170.00 | 0.75 | 0.30 | 0.60 | 0.00 | - | - | 11 | 25.95% |
PNC240726C00175000 | 2024-06-12 10:23AM EDT | 175.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 1 | 49.28% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240726P00110000 | 2024-06-11 11:56AM EDT | 110.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | - | 2 | 87.26% |
PNC240726P00130000 | 2024-06-18 11:47AM EDT | 130.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 10 | 2 | 39.94% |
PNC240726P00135000 | 2024-06-28 10:35AM EDT | 135.00 | 0.40 | 0.05 | 0.35 | -0.25 | -38.46% | 5 | 60 | 33.01% |
PNC240726P00140000 | 2024-06-28 10:35AM EDT | 140.00 | 0.75 | 0.45 | 0.70 | -0.35 | -31.82% | 5 | 59 | 31.28% |
PNC240726P00145000 | 2024-06-28 2:33PM EDT | 145.00 | 1.40 | 0.95 | 1.55 | -1.10 | -44.00% | 1 | 19 | 31.30% |
PNC240726P00150000 | 2024-06-26 10:24AM EDT | 150.00 | 4.70 | 2.25 | 2.85 | 0.00 | - | 1 | 18 | 30.42% |
PNC240726P00160000 | 2024-06-17 1:38PM EDT | 160.00 | 11.20 | 6.40 | 8.30 | 0.00 | - | - | 2 | 33.07% |