Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0776 -0,0008 (-0,08%) Petróleo Brent
82,94 -0,94 (-1,12%) Oro
2.370,50 +30,20 (+1,29%) Bitcoin EUR
56.294,76 -1.586,75 (-2,74%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:44PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 115.00 | 42.29 | 42.80 | 45.80 | 0.00 | - | - | 2 | 54.20% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 120.00 | 39.21 | 38.00 | 40.40 | 0.00 | - | 2 | 0 | 57.59% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 125.00 | 28.60 | 32.90 | 36.20 | 0.00 | - | 2 | 11 | 56.60% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 130.00 | 24.55 | 28.00 | 31.10 | 0.00 | - | 1 | 28 | 49.48% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 135.00 | 22.13 | 22.80 | 25.10 | 0.00 | - | 4 | 29 | 37.28% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 140.00 | 20.35 | 19.90 | 20.50 | 0.00 | - | 1 | 7 | 33.56% |
| PNC240719C00145000 | 2024-04-26 12:18PM EDT | 145.00 | 16.75 | 15.70 | 16.10 | 0.00 | - | 2 | 92 | 30.21% |
| PNC240719C00150000 | 2024-05-09 12:12PM EDT | 150.00 | 11.96 | 11.80 | 12.20 | 0.00 | - | 2 | 220 | 28.04% |
| PNC240719C00155000 | 2024-05-09 9:30AM EDT | 155.00 | 8.50 | 8.50 | 8.80 | -1.70 | -14.29% | 1 | 195 | 26.33% |
| PNC240719C00160000 | 2024-05-10 10:52AM EDT | 160.00 | 6.00 | 5.80 | 6.00 | +0.40 | +7.14% | 2 | 669 | 25.00% |
| PNC240719C00165000 | 2024-05-10 2:00PM EDT | 165.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 5 | 191 | 24.18% |
| PNC240719C00170000 | 2024-05-10 3:16PM EDT | 170.00 | 2.25 | 2.20 | 2.35 | +0.10 | +4.65% | 17 | 225 | 23.37% |
| PNC240719C00175000 | 2024-05-10 2:50PM EDT | 175.00 | 1.28 | 1.25 | 1.35 | -0.02 | -1.54% | 10 | 202 | 22.88% |
| PNC240719C00180000 | 2024-05-07 10:17AM EDT | 180.00 | 0.75 | 0.65 | 0.75 | -0.05 | -6.25% | 2 | 172 | 22.64% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 185.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 2 | 232 | 23.10% |
| PNC240719C00190000 | 2024-04-19 3:33PM EDT | 190.00 | 0.39 | 0.15 | 0.25 | 0.00 | - | 50 | 106 | 23.24% |
| PNC240719C00195000 | 2024-04-22 10:02AM EDT | 195.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 121 | 24.85% |
| PNC240719C00210000 | 2024-04-04 1:55PM EDT | 210.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 40 | 46.12% |
| PNC240719C00220000 | 2024-03-28 3:26PM EDT | 220.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 8 | 16 | 57.81% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240719P00075000 | 2024-03-18 11:59AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 68.75% |
| PNC240719P00085000 | 2024-04-12 10:50AM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 58.01% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 53.13% |
| PNC240719P00095000 | 2024-04-08 2:13PM EDT | 95.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.03% |
| PNC240719P00100000 | 2024-04-19 9:52AM EDT | 100.00 | 0.22 | 0.05 | 1.35 | 0.00 | - | 10 | 30 | 62.55% |
| PNC240719P00105000 | 2024-05-07 2:30PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 36 | 43.60% |
| PNC240719P00110000 | 2024-05-06 10:43AM EDT | 110.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 39.16% |
| PNC240719P00115000 | 2024-05-08 11:30AM EDT | 115.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 47 | 34.96% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 120.00 | 1.25 | 0.15 | 0.20 | 0.00 | - | 215 | 161 | 32.28% |
| PNC240719P00125000 | 2024-05-10 9:36AM EDT | 125.00 | 0.30 | 0.20 | 0.35 | -0.43 | -58.90% | 1 | 45 | 31.13% |
| PNC240719P00130000 | 2024-05-09 12:50PM EDT | 130.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 6 | 259 | 28.86% |
| PNC240719P00135000 | 2024-05-08 11:44AM EDT | 135.00 | 0.95 | 0.60 | 0.75 | 0.00 | - | 1 | 100 | 26.88% |
| PNC240719P00140000 | 2024-05-09 3:49PM EDT | 140.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 113 | 313 | 25.75% |
| PNC240719P00145000 | 2024-05-09 11:43AM EDT | 145.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 1 | 137 | 24.77% |
| PNC240719P00150000 | 2024-05-09 1:21PM EDT | 150.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 7 | 206 | 24.04% |
| PNC240719P00155000 | 2024-05-10 12:46PM EDT | 155.00 | 5.10 | 4.90 | 5.10 | -0.40 | -7.27% | 10 | 220 | 23.46% |
| PNC240719P00160000 | 2024-05-10 2:58PM EDT | 160.00 | 7.40 | 7.20 | 7.50 | -0.40 | -5.13% | 3 | 273 | 22.92% |
| PNC240719P00165000 | 2024-05-10 11:04AM EDT | 165.00 | 10.40 | 10.20 | 10.50 | -1.49 | -12.53% | 1 | 87 | 22.34% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 170.00 | 14.57 | 13.80 | 14.20 | 0.00 | - | - | 1 | 22.34% |
© 2024 Yahoo. Todos los derechos reservados.