Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.878,89 -438,24 (-0,76%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240705C00130000 | 2024-06-11 11:48AM EDT | 130.00 | 20.77 | 23.30 | 27.70 | 0.00 | - | - | 4 | 51.56% |
| PNC240705C00150000 | 2024-06-28 10:11AM EDT | 150.00 | 4.90 | 5.20 | 6.40 | +2.35 | +92.16% | 3 | 6 | 33.94% |
| PNC240705C00152500 | 2024-06-28 2:33PM EDT | 152.50 | 3.10 | 2.65 | 4.90 | +1.60 | +106.67% | 7 | 46 | 37.50% |
| PNC240705C00155000 | 2024-06-28 2:52PM EDT | 155.00 | 1.79 | 1.90 | 2.15 | +1.19 | +198.33% | 74 | 69 | 22.16% |
| PNC240705C00160000 | 2024-06-28 3:49PM EDT | 160.00 | 0.25 | 0.25 | 2.45 | +0.15 | +150.00% | 213 | 73 | 49.83% |
| PNC240705C00165000 | 2024-06-27 1:01PM EDT | 165.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 25.10% |
| PNC240705C00170000 | 2024-06-25 11:51AM EDT | 170.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 14 | 16 | 53.08% |
| PNC240705C00175000 | 2024-06-25 11:51AM EDT | 175.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 14 | 14 | 65.48% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240705P00120000 | 2024-06-13 10:09AM EDT | 120.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 137.94% |
| PNC240705P00130000 | 2024-06-12 3:01PM EDT | 130.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | - | 1 | 91.80% |
| PNC240705P00135000 | 2024-06-25 11:51AM EDT | 135.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 14 | 14 | 77.25% |
| PNC240705P00139000 | 2024-06-26 10:40AM EDT | 139.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 64.94% |
| PNC240705P00140000 | 2024-06-25 2:19PM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 16 | 154 | 61.87% |
| PNC240705P00141000 | 2024-06-17 3:36PM EDT | 141.00 | 0.36 | 0.00 | 1.30 | 0.00 | - | - | 1 | 58.15% |
| PNC240705P00142000 | 2024-06-26 2:02PM EDT | 142.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 426 | 427 | 55.71% |
| PNC240705P00144000 | 2024-06-27 12:36PM EDT | 144.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 27.74% |
| PNC240705P00145000 | 2024-06-27 2:25PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 82 | 25.59% |
| PNC240705P00146000 | 2024-06-28 10:05AM EDT | 146.00 | 0.05 | 0.00 | 0.10 | -0.19 | -79.17% | 6 | 24 | 26.66% |
| PNC240705P00147000 | 2024-06-28 11:22AM EDT | 147.00 | 0.02 | 0.00 | 0.10 | -0.38 | -95.00% | 426 | 430 | 24.22% |
| PNC240705P00149000 | 2024-06-28 3:56PM EDT | 149.00 | 0.13 | 0.05 | 0.15 | -0.82 | -86.32% | 1 | 8 | 21.29% |
| PNC240705P00150000 | 2024-06-28 3:36PM EDT | 150.00 | 0.25 | 0.10 | 0.25 | -1.00 | -80.00% | 437 | 187 | 21.44% |
| PNC240705P00152500 | 2024-06-28 3:29PM EDT | 152.50 | 0.68 | 0.45 | 0.60 | -1.67 | -71.06% | 23 | 108 | 19.85% |
| PNC240705P00155000 | 2024-06-28 11:53AM EDT | 155.00 | 1.60 | 1.25 | 1.45 | -2.10 | -56.76% | 90 | 54 | 19.58% |
| PNC240705P00157500 | 2024-06-28 10:12AM EDT | 157.50 | 3.50 | 0.75 | 2.90 | -0.20 | -5.41% | 1 | 1 | 19.70% |
| PNC240705P00160000 | 2024-06-28 12:06PM EDT | 160.00 | 5.17 | 2.75 | 5.20 | -2.83 | -35.37% | 11 | 16 | 25.88% |
© 2024 Yahoo. Todos los derechos reservados.