Mercados españoles cerrados
S&P 500
5.484,21 +52,61 (+0,97%) Nasdaq
17.905,96 +217,08 (+1,23%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0737 +0,0028 (+0,26%) Petróleo Brent
84,47 +1,85 (+2,24%) Bitcoin EUR
62.211,75 +230,38 (+0,37%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:37PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240628C00130000 | 2024-05-23 10:47AM EDT | 130.00 | 25.74 | 20.90 | 22.90 | 0.00 | - | - | 1 | 62.79% |
| PNC240628C00145000 | 2024-06-14 2:13PM EDT | 145.00 | 6.70 | 7.90 | 8.40 | 0.00 | - | 2 | 5 | 33.91% |
| PNC240628C00149000 | 2024-06-17 9:52AM EDT | 149.00 | 4.10 | 4.80 | 5.00 | -0.50 | -10.87% | 11 | 10 | 28.20% |
| PNC240628C00150000 | 2024-06-17 10:48AM EDT | 150.00 | 3.40 | 4.10 | 4.30 | -0.12 | -3.41% | 12 | 6 | 27.54% |
| PNC240628C00152500 | 2024-06-17 3:10PM EDT | 152.50 | 2.74 | 2.65 | 2.80 | +0.39 | +16.60% | 29 | 22 | 26.29% |
| PNC240628C00155000 | 2024-06-17 2:34PM EDT | 155.00 | 1.57 | 1.60 | 1.70 | +0.12 | +8.28% | 16 | 22 | 25.64% |
| PNC240628C00157500 | 2024-06-17 3:11PM EDT | 157.50 | 0.92 | 0.85 | 1.00 | +0.02 | +2.22% | 5 | 9 | 25.76% |
| PNC240628C00160000 | 2024-06-17 2:34PM EDT | 160.00 | 0.46 | 0.45 | 0.50 | +0.02 | +4.55% | 21 | 95 | 25.05% |
| PNC240628C00162500 | 2024-06-17 12:35PM EDT | 162.50 | 0.15 | 0.20 | 0.30 | -0.11 | -42.31% | 1 | 4 | 26.27% |
| PNC240628C00165000 | 2024-06-17 3:13PM EDT | 165.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 43 | 26.47% |
| PNC240628C00170000 | 2024-06-11 3:24PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 31.74% |
| PNC240628C00175000 | 2024-05-28 12:01PM EDT | 175.00 | 0.13 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 59.57% |
| PNC240628C00180000 | 2024-05-16 1:46PM EDT | 180.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 72.95% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240628P00105000 | 2024-06-14 12:34PM EDT | 105.00 | 0.05 | - | 0.75 | 0.00 | - | - | 17 | 130.91% |
| PNC240628P00110000 | 2024-06-14 12:34PM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 101.86% |
| PNC240628P00125000 | 2024-05-30 9:41AM EDT | 125.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 13 | 13 | 50.98% |
| PNC240628P00130000 | 2024-06-04 11:55AM EDT | 130.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 47.17% |
| PNC240628P00135000 | 2024-06-17 11:00AM EDT | 135.00 | 0.12 | 0.05 | 0.15 | -0.13 | -52.00% | 1 | 2 | 37.60% |
| PNC240628P00140000 | 2024-06-14 3:37PM EDT | 140.00 | 0.32 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 31.25% |
| PNC240628P00144000 | 2024-06-17 10:54AM EDT | 144.00 | 0.60 | 0.40 | 0.50 | -0.15 | -20.00% | 2 | 11 | 27.78% |
| PNC240628P00145000 | 2024-06-17 1:07PM EDT | 145.00 | 0.68 | 0.50 | 0.60 | -0.22 | -24.44% | 2 | 242 | 26.95% |
| PNC240628P00146000 | 2024-06-14 3:20PM EDT | 146.00 | 1.15 | 0.65 | 0.75 | 0.00 | - | 6 | 11 | 26.54% |
| PNC240628P00147000 | 2024-06-17 10:40AM EDT | 147.00 | 1.31 | 0.85 | 0.95 | -0.19 | -12.67% | 10 | 31 | 26.34% |
| PNC240628P00148000 | 2024-06-14 3:34PM EDT | 148.00 | 1.65 | 1.05 | 1.15 | 0.00 | - | 54 | 55 | 25.68% |
| PNC240628P00149000 | 2024-06-17 12:30PM EDT | 149.00 | 1.74 | 1.30 | 1.45 | -0.21 | -10.77% | 61 | 50 | 25.66% |
| PNC240628P00150000 | 2024-06-17 12:31PM EDT | 150.00 | 2.10 | 1.65 | 1.75 | -0.25 | -10.64% | 40 | 204 | 25.15% |
| PNC240628P00152500 | 2024-06-17 2:58PM EDT | 152.50 | 2.80 | 2.65 | 2.80 | -1.40 | -33.33% | 15 | 15 | 24.49% |
| PNC240628P00155000 | 2024-06-17 11:02AM EDT | 155.00 | 5.14 | 4.10 | 4.30 | +0.54 | +11.74% | 2 | 86 | 24.66% |
| PNC240628P00157500 | 2024-06-12 11:37AM EDT | 157.50 | 5.48 | 5.40 | 6.20 | 0.00 | - | - | 1 | 25.76% |
| PNC240628P00160000 | 2024-06-07 2:25PM EDT | 160.00 | 5.50 | 7.80 | 8.30 | 0.00 | - | 19 | 368 | 26.61% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 165.00 | 7.30 | 12.30 | 14.80 | 0.00 | - | - | 0 | 57.52% |
© 2024 Yahoo. Todos los derechos reservados.