Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.086,50 +36,40 (+0,33%) Euro Stoxx 50
5.078,09 +23,68 (+0,47%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.373,40 +33,10 (+1,41%) Bitcoin EUR
58.614,90 +1.654,99 (+2,91%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00065000 | 2024-04-08 2:17PM EDT | 65.00 | 96.30 | 91.60 | 94.80 | 0.00 | - | 1 | 0 | 155.66% |
| PNC240621C00070000 | 2023-06-13 12:03PM EDT | 70.00 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 80.00 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 85.00 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 90.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00100000 | 2024-05-03 9:30AM EDT | 100.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 105.00 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 110.00 | 44.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 115.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00120000 | 2024-05-02 10:36AM EDT | 120.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 125.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00130000 | 2024-05-08 10:19AM EDT | 130.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 135.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00140000 | 2024-05-02 10:43AM EDT | 140.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00145000 | 2024-04-24 9:43AM EDT | 145.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00150000 | 2024-05-06 9:30AM EDT | 150.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00155000 | 2024-05-09 1:13PM EDT | 155.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621C00160000 | 2024-05-09 2:28PM EDT | 160.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| PNC240621C00165000 | 2024-05-09 3:49PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PNC240621C00170000 | 2024-05-09 3:50PM EDT | 170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PNC240621C00175000 | 2024-05-07 9:45AM EDT | 175.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PNC240621C00180000 | 2024-05-08 9:30AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PNC240621C00185000 | 2024-05-07 3:53PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240621C00190000 | 2024-05-08 9:30AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240621C00200000 | 2024-03-15 12:33PM EDT | 200.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 34.13% |
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 220.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 51.90% |
| PNC240621C00230000 | 2024-01-12 3:17PM EDT | 230.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 70.12% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00060000 | 2024-01-29 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 172 | 124.81% |
| PNC240621P00065000 | 2024-04-11 12:16PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240621P00070000 | 2024-04-17 10:14AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PNC240621P00075000 | 2024-05-03 2:35PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PNC240621P00080000 | 2024-05-02 1:40PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PNC240621P00085000 | 2024-03-27 11:46AM EDT | 85.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 65.63% |
| PNC240621P00090000 | 2024-04-22 3:38PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240621P00095000 | 2024-05-06 10:57AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PNC240621P00100000 | 2024-04-22 10:15AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PNC240621P00105000 | 2024-05-06 11:57AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PNC240621P00125000 | 2024-05-01 3:26PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PNC240621P00130000 | 2024-05-01 2:52PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PNC240621P00135000 | 2024-05-09 1:00PM EDT | 135.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| PNC240621P00140000 | 2024-05-09 2:04PM EDT | 140.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PNC240621P00145000 | 2024-05-09 2:04PM EDT | 145.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PNC240621P00150000 | 2024-05-09 3:40PM EDT | 150.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PNC240621P00155000 | 2024-05-09 2:56PM EDT | 155.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| PNC240621P00160000 | 2024-05-09 3:03PM EDT | 160.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PNC240621P00165000 | 2024-04-29 11:07AM EDT | 165.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 170.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 175.00 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 86.96% |
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 180.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 185.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.