Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240607C00150000 | 2024-05-09 3:34PM EDT | 150.00 | 9.52 | 7.40 | 10.90 | 0.00 | - | 5 | 5 | 36.85% |
PNC240607C00155000 | 2024-05-06 9:30AM EDT | 155.00 | 6.07 | 5.00 | 6.00 | 0.00 | - | 2 | 3 | 25.83% |
PNC240607C00160000 | 2024-05-13 2:39PM EDT | 160.00 | 3.10 | 2.80 | 3.10 | +0.30 | +10.71% | 6 | 42 | 23.62% |
PNC240607C00165000 | 2024-05-13 11:14AM EDT | 165.00 | 1.25 | 1.10 | 1.40 | +0.15 | +13.64% | 1 | 28 | 22.90% |
PNC240607C00170000 | 2024-05-13 12:45PM EDT | 170.00 | 0.46 | 0.35 | 0.55 | -0.29 | -38.67% | 15 | 4 | 22.66% |
PNC240607C00175000 | 2024-05-13 12:45PM EDT | 175.00 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 15 | 2 | 24.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PNC240607P00135000 | 2024-05-08 10:46AM EDT | 135.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 34.82% |
PNC240607P00140000 | 2024-05-13 12:45PM EDT | 140.00 | 0.17 | 0.00 | 0.35 | -0.03 | -15.00% | 15 | 14 | 30.25% |
PNC240607P00145000 | 2024-05-13 12:45PM EDT | 145.00 | 0.25 | 0.25 | 0.40 | -0.09 | -26.47% | 15 | 15 | 24.00% |
PNC240607P00150000 | 2024-05-13 11:13AM EDT | 150.00 | 0.75 | 0.75 | 0.90 | -0.05 | -6.25% | 12 | 12 | 21.78% |
PNC240607P00155000 | 2024-05-10 3:32PM EDT | 155.00 | 2.00 | 1.95 | 2.20 | 0.00 | - | 3 | 5 | 21.11% |