Mercados españoles abiertos en 5 hrs 34 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.657,59 +583,61 (+1,53%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531C00145000 | 2024-04-19 9:57AM EDT | 145.00 | 9.10 | 12.10 | 13.70 | 0.00 | - | 2 | 6 | 38.60% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 150.00 | 7.90 | 7.60 | 9.30 | 0.00 | - | 1 | 8 | 32.90% |
| PNC240531C00155000 | 2024-05-09 2:48PM EDT | 155.00 | 4.55 | 4.50 | 4.80 | -0.65 | -12.50% | 3 | 56 | 23.83% |
| PNC240531C00160000 | 2024-05-09 1:14PM EDT | 160.00 | 2.05 | 2.00 | 2.20 | -0.05 | -2.38% | 18 | 226 | 22.22% |
| PNC240531C00165000 | 2024-05-09 2:48PM EDT | 165.00 | 0.72 | 0.70 | 0.80 | -0.03 | -4.00% | 3 | 43 | 21.39% |
| PNC240531C00170000 | 2024-05-09 1:36PM EDT | 170.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 21.36% |
| PNC240531C00175000 | 2024-04-30 3:45PM EDT | 175.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 3 | 22.95% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 47.85% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240531P00105000 | 2024-04-22 1:13PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 111.13% |
| PNC240531P00110000 | 2024-04-15 2:12PM EDT | 110.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.86% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 72.22% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 130.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 4 | 44.09% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 135.00 | 0.35 | 0.05 | 0.10 | 0.00 | - | 3 | 6 | 31.25% |
| PNC240531P00140000 | 2024-05-09 1:36PM EDT | 140.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 2 | 4 | 26.56% |
| PNC240531P00145000 | 2024-05-07 9:59AM EDT | 145.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 8 | 34 | 24.76% |
| PNC240531P00150000 | 2024-05-09 12:44PM EDT | 150.00 | 0.79 | 0.65 | 0.80 | -0.01 | -1.25% | 1 | 98 | 21.05% |
| PNC240531P00155000 | 2024-05-09 1:36PM EDT | 155.00 | 2.12 | 1.90 | 2.15 | -0.50 | -19.08% | 4 | 20 | 20.25% |
| PNC240531P00160000 | 2024-05-09 10:46AM EDT | 160.00 | 4.40 | 4.30 | 4.70 | -0.30 | -6.38% | 5 | 8 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.