Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
83,06 -0,82 (-0,98%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.484,99 -1.429,61 (-2,47%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524C00145000 | 2024-05-01 2:56PM EDT | 145.00 | 13.70 | 12.80 | 14.00 | 0.00 | - | 17 | 19 | 42.51% |
| PNC240524C00150000 | 2024-05-08 3:20PM EDT | 150.00 | 8.80 | 8.40 | 9.10 | 0.00 | - | 5 | 26 | 31.89% |
| PNC240524C00155000 | 2024-05-10 10:50AM EDT | 155.00 | 4.70 | 4.40 | 4.70 | +0.65 | +16.05% | 1 | 43 | 24.02% |
| PNC240524C00157500 | 2024-05-10 9:53AM EDT | 157.50 | 3.10 | 2.95 | 3.10 | +0.20 | +6.90% | 16 | 62 | 22.74% |
| PNC240524C00160000 | 2024-05-10 10:50AM EDT | 160.00 | 1.70 | 1.70 | 1.80 | -0.15 | -8.11% | 23 | 107 | 21.20% |
| PNC240524C00162500 | 2024-05-10 10:43AM EDT | 162.50 | 1.01 | 0.90 | 1.00 | +0.21 | +26.25% | 21 | 17 | 20.85% |
| PNC240524C00165000 | 2024-05-09 1:34PM EDT | 165.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 68 | 20.53% |
| PNC240524C00167500 | 2024-05-08 2:31PM EDT | 167.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 24 | 20.80% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 170.00 | 0.81 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 22.07% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 175.00 | 1.58 | 0.00 | 0.10 | 0.00 | - | - | 7 | 26.76% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 180.00 | 0.92 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.32% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240524P00125000 | 2024-04-29 3:16PM EDT | 125.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 71.97% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 130.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 200 | 200 | 58.20% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 135.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.88% |
| PNC240524P00140000 | 2024-05-09 1:34PM EDT | 140.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 174 | 31.06% |
| PNC240524P00143000 | 2024-05-08 9:52AM EDT | 143.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 1 | 26.37% |
| PNC240524P00145000 | 2024-05-08 10:31AM EDT | 145.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 25.10% |
| PNC240524P00147000 | 2024-05-06 12:34PM EDT | 147.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | - | 1 | 23.19% |
| PNC240524P00148000 | 2024-05-10 11:25AM EDT | 148.00 | 0.25 | 0.15 | 0.20 | -0.20 | -44.44% | 3 | 2 | 21.44% |
| PNC240524P00149000 | 2024-05-06 3:18PM EDT | 149.00 | 0.70 | 0.20 | 0.25 | 0.00 | - | - | 153 | 20.80% |
| PNC240524P00150000 | 2024-05-08 10:51AM EDT | 150.00 | 0.70 | 0.30 | 0.35 | 0.00 | - | 4 | 47 | 20.75% |
| PNC240524P00155000 | 2024-05-09 3:27PM EDT | 155.00 | 1.20 | 1.15 | 1.30 | -0.40 | -25.00% | 5 | 65 | 19.62% |
| PNC240524P00157500 | 2024-05-08 3:47PM EDT | 157.50 | 2.30 | 2.10 | 2.25 | -0.20 | -8.00% | 10 | 6 | 19.14% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 160.00 | 5.10 | 3.30 | 3.50 | 0.00 | - | 2 | 4 | 17.84% |
© 2024 Yahoo. Todos los derechos reservados.