Mercados españoles cerrados en 22 mins
IBEX 35
11.125,80 +75,70 (+0,68%) Euro Stoxx 50
5.088,08 +33,67 (+0,67%) Dólar/Euro
1,0765 -0,0019 (-0,17%) Petróleo Brent
83,97 +0,09 (+0,11%) Oro
2.367,70 +27,40 (+1,17%) Bitcoin EUR
56.651,95 -624,39 (-1,09%)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 140.00 | 17.89 | 17.20 | 19.20 | 0.00 | - | 2 | 2 | 161.72% |
| PNC240510C00145000 | 2024-04-17 2:20PM EDT | 145.00 | 5.90 | 11.90 | 14.80 | 0.00 | - | - | 3 | 134.47% |
| PNC240510C00149000 | 2024-05-06 2:15PM EDT | 149.00 | 7.96 | 8.80 | 9.50 | 0.00 | - | 20 | 20 | 90.23% |
| PNC240510C00150000 | 2024-05-10 10:07AM EDT | 150.00 | 8.30 | 7.80 | 8.70 | +1.28 | +18.23% | 1 | 42 | 88.48% |
| PNC240510C00152500 | 2024-05-09 1:13PM EDT | 152.50 | 4.83 | 5.30 | 6.10 | 0.00 | - | 1 | 25 | 65.33% |
| PNC240510C00155000 | 2024-05-10 10:45AM EDT | 155.00 | 3.21 | 2.65 | 3.40 | +1.01 | +45.91% | 2 | 269 | 51.42% |
| PNC240510C00157500 | 2024-05-10 10:47AM EDT | 157.50 | 0.75 | 0.60 | 0.85 | +0.30 | +66.67% | 16 | 197 | 21.83% |
| PNC240510C00160000 | 2024-05-10 9:53AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 124 | 18.56% |
| PNC240510C00162500 | 2024-05-10 9:42AM EDT | 162.50 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 5 | 216 | 12.50% |
| PNC240510C00165000 | 2024-05-08 12:34PM EDT | 165.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 46.48% |
| PNC240510C00167500 | 2024-05-01 3:13PM EDT | 167.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 17 | 19 | 53.13% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 170.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 3 | 22 | 64.06% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 175.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 6 | 135.55% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 125.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 176.56% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 130.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 150.00% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 123.44% |
| PNC240510P00139000 | 2024-04-24 11:46AM EDT | 139.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 103.13% |
| PNC240510P00140000 | 2024-05-03 10:26AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 97.66% |
| PNC240510P00142000 | 2024-04-29 3:42PM EDT | 142.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 87.50% |
| PNC240510P00143000 | 2024-04-30 12:30PM EDT | 143.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 82.03% |
| PNC240510P00145000 | 2024-05-03 12:23PM EDT | 145.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 23 | 71.88% |
| PNC240510P00146000 | 2024-05-07 1:41PM EDT | 146.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 66.80% |
| PNC240510P00147000 | 2024-05-07 1:40PM EDT | 147.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 61.72% |
| PNC240510P00148000 | 2024-04-30 11:16AM EDT | 148.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 56.25% |
| PNC240510P00149000 | 2024-04-29 11:30AM EDT | 149.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 51.56% |
| PNC240510P00150000 | 2024-05-08 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 214 | 51.56% |
| PNC240510P00152500 | 2024-05-08 3:32PM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 80 | 37.11% |
| PNC240510P00155000 | 2024-05-10 9:43AM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 16 | 100 | 22.07% |
| PNC240510P00157500 | 2024-05-09 1:02PM EDT | 157.50 | 0.95 | 0.05 | 0.20 | 0.00 | - | 75 | 105 | 9.38% |
| PNC240510P00172500 | 2024-04-23 3:46PM EDT | 172.50 | 15.30 | 13.40 | 15.90 | 0.00 | - | - | 0 | 166.99% |
© 2024 Yahoo. Todos los derechos reservados.