Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
02 jul 2024 | 167,05 | 167,05 | 167,05 | 167,05 | 167,05 | 14 |
01 jul 2024 | 167,75 | 167,75 | 167,75 | 167,75 | 167,75 | - |
28 jun 2024 | 168,10 | 168,10 | 168,10 | 168,10 | 168,10 | - |
27 jun 2024 | 164,55 | 164,55 | 164,55 | 164,55 | 164,55 | - |
26 jun 2024 | 164,10 | 164,10 | 164,10 | 164,10 | 164,10 | - |
25 jun 2024 | 164,25 | 164,25 | 164,25 | 164,25 | 164,25 | - |
24 jun 2024 | 163,75 | 163,75 | 163,75 | 163,75 | 163,75 | - |
21 jun 2024 | 162,95 | 162,95 | 162,95 | 162,95 | 162,95 | - |
20 jun 2024 | 159,90 | 159,90 | 159,90 | 159,90 | 159,90 | - |
19 jun 2024 | 159,70 | 159,70 | 159,70 | 159,70 | 159,70 | - |
18 jun 2024 | 160,00 | 160,00 | 160,00 | 160,00 | 160,00 | - |
17 jun 2024 | 160,85 | 160,85 | 160,85 | 160,85 | 160,85 | - |
14 jun 2024 | 161,15 | 161,15 | 161,15 | 161,15 | 161,15 | - |
13 jun 2024 | 162,35 | 162,35 | 162,35 | 162,35 | 162,35 | - |
12 jun 2024 | 161,30 | 161,30 | 161,30 | 161,30 | 161,30 | - |
11 jun 2024 | 161,55 | 161,55 | 161,55 | 161,55 | 161,55 | - |
10 jun 2024 | 160,85 | 160,85 | 160,85 | 160,85 | 160,85 | - |
07 jun 2024 | 159,25 | 159,25 | 159,25 | 159,25 | 159,25 | - |
06 jun 2024 | 156,85 | 156,85 | 156,85 | 156,85 | 156,85 | - |
05 jun 2024 | 156,75 | 156,75 | 156,75 | 156,75 | 156,75 | - |
04 jun 2024 | 158,25 | 158,25 | 158,25 | 158,25 | 158,25 | - |
03 jun 2024 | 161,55 | 161,55 | 161,55 | 161,55 | 161,55 | - |
31 may 2024 | 159,35 | 159,35 | 159,35 | 159,35 | 159,35 | - |
30 may 2024 | 161,55 | 161,55 | 161,55 | 161,55 | 161,55 | - |
29 may 2024 | 163,60 | 163,60 | 163,60 | 163,60 | 163,60 | - |
28 may 2024 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | - |
27 may 2024 | 167,25 | 167,25 | 167,25 | 167,25 | 167,25 | - |
24 may 2024 | 167,55 | 167,55 | 167,55 | 167,55 | 167,55 | - |
23 may 2024 | 168,55 | 168,55 | 168,55 | 168,55 | 168,55 | - |
22 may 2024 | 166,85 | 166,85 | 166,85 | 166,85 | 166,85 | - |
21 may 2024 | 167,80 | 167,80 | 167,80 | 167,80 | 167,80 | - |
20 may 2024 | 168,05 | 169,10 | 168,05 | 169,10 | 169,10 | - |
17 may 2024 | 168,10 | 168,10 | 168,10 | 168,10 | 168,10 | - |
16 may 2024 | 167,60 | 167,60 | 167,60 | 167,60 | 167,60 | - |
15 may 2024 | 165,55 | 165,55 | 165,55 | 165,55 | 165,55 | - |
14 may 2024 | 164,80 | 164,80 | 164,80 | 164,80 | 164,80 | - |
13 may 2024 | 165,90 | 165,90 | 165,90 | 165,90 | 165,90 | - |
10 may 2024 | 166,25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
09 may 2024 | 164,55 | 166,25 | 164,55 | 166,25 | 166,25 | - |
08 may 2024 | 164,75 | 164,75 | 164,75 | 164,75 | 164,75 | - |
07 may 2024 | 164,45 | 164,45 | 164,45 | 164,45 | 164,45 | - |
06 may 2024 | 162,25 | 162,25 | 162,25 | 162,25 | 162,25 | - |
03 may 2024 | 158,55 | 158,55 | 158,55 | 158,55 | 158,55 | - |
02 may 2024 | 161,80 | 161,80 | 161,80 | 161,80 | 161,80 | - |
30 abr 2024 | 167,40 | 167,40 | 167,40 | 167,40 | 167,40 | - |
29 abr 2024 | 167,80 | 167,80 | 167,80 | 167,80 | 167,80 | - |
26 abr 2024 | 167,75 | 167,75 | 167,75 | 167,75 | 167,75 | - |
25 abr 2024 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | - |
24 abr 2024 | 167,45 | 167,45 | 167,45 | 167,45 | 167,45 | - |
23 abr 2024 | 166,30 | 166,30 | 166,30 | 166,30 | 166,30 | - |
22 abr 2024 | 164,60 | 164,60 | 164,60 | 164,60 | 164,60 | - |
19 abr 2024 | 162,60 | 162,60 | 162,60 | 162,60 | 162,60 | - |
18 abr 2024 | 165,45 | 165,45 | 165,45 | 165,45 | 165,45 | - |
17 abr 2024 | 166,90 | 166,90 | 166,90 | 166,90 | 166,90 | - |
16 abr 2024 | 166,05 | 166,05 | 166,05 | 166,05 | 166,05 | - |
15 abr 2024 | 168,20 | 168,20 | 168,20 | 168,20 | 168,20 | - |
12 abr 2024 | 168,95 | 168,95 | 168,95 | 168,95 | 168,95 | - |
11 abr 2024 | 168,00 | 168,00 | 168,00 | 168,00 | 168,00 | - |
10 abr 2024 | 171,10 | 171,10 | 171,10 | 171,10 | 171,10 | - |
09 abr 2024 | 170,30 | 170,30 | 170,30 | 170,30 | 170,30 | - |
08 abr 2024 | 169,50 | 169,50 | 169,50 | 169,50 | 169,50 | - |
05 abr 2024 | 167,85 | 167,85 | 167,85 | 167,85 | 167,85 | - |
04 abr 2024 | 169,80 | 169,80 | 169,80 | 169,80 | 169,80 | - |
03 abr 2024 | 171,40 | 171,40 | 171,40 | 171,40 | 171,40 | - |
02 abr 2024 | 173,80 | 173,80 | 173,80 | 173,80 | 173,80 | - |
28 mar 2024 | 173,80 | 173,80 | 173,80 | 173,80 | 173,80 | - |
27 mar 2024 | 174,30 | 174,30 | 174,30 | 174,30 | 174,30 | - |
26 mar 2024 | 172,60 | 172,60 | 172,60 | 172,60 | 172,60 | - |
25 mar 2024 | 174,20 | 174,20 | 174,20 | 174,20 | 174,20 | - |
22 mar 2024 | 173,60 | 173,60 | 173,60 | 173,60 | 173,60 | - |
21 mar 2024 | 173,80 | 173,80 | 173,80 | 173,80 | 173,80 | - |
20 mar 2024 | 170,60 | 170,60 | 170,60 | 170,60 | 170,60 | - |
19 mar 2024 | 167,80 | 167,80 | 167,80 | 167,80 | 167,80 | - |
18 mar 2024 | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 | - |
15 mar 2024 | 168,10 | 168,10 | 168,10 | 168,10 | 168,10 | - |
14 mar 2024 | 168,50 | 168,50 | 168,50 | 168,50 | 168,50 | - |
13 mar 2024 | 170,60 | 170,60 | 170,60 | 170,60 | 170,60 | - |
12 mar 2024 | 169,20 | 169,20 | 169,20 | 169,20 | 169,20 | - |
11 mar 2024 | 167,90 | 167,90 | 167,90 | 167,90 | 167,90 | - |
08 mar 2024 | 168,70 | 168,70 | 168,70 | 168,70 | 168,70 | - |
07 mar 2024 | 166,10 | 166,10 | 166,10 | 166,10 | 166,10 | - |
06 mar 2024 | 163,70 | 163,70 | 163,70 | 163,70 | 163,70 | - |
05 mar 2024 | 170,70 | 170,70 | 170,70 | 170,70 | 170,70 | - |
04 mar 2024 | 171,40 | 171,40 | 171,40 | 171,40 | 171,40 | - |
01 mar 2024 | 168,30 | 168,30 | 168,30 | 168,30 | 168,30 | - |
29 feb 2024 | 168,60 | 168,60 | 168,60 | 168,60 | 168,60 | - |
28 feb 2024 | 166,90 | 166,90 | 166,90 | 166,90 | 166,90 | - |
27 feb 2024 | 166,00 | 166,00 | 166,00 | 166,00 | 166,00 | - |
26 feb 2024 | 165,70 | 165,70 | 165,70 | 165,70 | 165,70 | - |
23 feb 2024 | 164,50 | 164,50 | 164,50 | 164,50 | 164,50 | - |
22 feb 2024 | 162,00 | 162,00 | 162,00 | 162,00 | 162,00 | - |
21 feb 2024 | 162,30 | 162,30 | 162,30 | 162,30 | 162,30 | - |
20 feb 2024 | 163,70 | 163,70 | 163,70 | 163,70 | 163,70 | - |
19 feb 2024 | 164,20 | 164,20 | 164,20 | 164,20 | 164,20 | - |
16 feb 2024 | 167,50 | 167,50 | 167,50 | 167,50 | 167,50 | - |
15 feb 2024 | 167,40 | 167,40 | 167,40 | 167,40 | 167,40 | - |
14 feb 2024 | 164,80 | 164,80 | 164,80 | 164,80 | 164,80 | - |
13 feb 2024 | 164,40 | 164,40 | 164,40 | 164,40 | 164,40 | - |
12 feb 2024 | 168,20 | 168,20 | 168,20 | 168,20 | 168,20 | - |
09 feb 2024 | 167,00 | 167,00 | 167,00 | 167,00 | 167,00 | - |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |