Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.082,50 +32,40 (+0,29%) Euro Stoxx 50
5.077,19 +22,78 (+0,45%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,45 +0,57 (+0,68%) Oro
2.376,70 +36,40 (+1,56%) Bitcoin EUR
58.745,78 +1.700,10 (+2,98%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00006000 | 2024-05-07 12:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240517C00006000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| PLUG240524C00006000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240531C00006000 | 2024-05-09 10:56AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLUG240621C00006000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| PLUG240719C00006000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 50.00% |
| PLUG240816C00006000 | 2024-05-03 1:10PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLUG240920C00006000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00006000 | 2024-05-09 9:30AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517P00006000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240524P00006000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240621P00006000 | 2024-04-23 1:17PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240719P00006000 | 2024-05-06 10:41AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240816P00006000 | 2024-05-06 2:41PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLUG240920P00006000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.