Mercados españoles abiertos en 1 hr 47 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.214,08 +140,10 (+0,37%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.321,10 +1.200,63 (+2,10%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005500 | 2024-05-08 3:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PLUG240517C00005500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| PLUG240524C00005500 | 2024-05-09 1:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 50.00% |
| PLUG240531C00005500 | 2024-05-03 10:51AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240621C00005500 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| PLUG240920C00005500 | 2024-05-09 11:33AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLUG241220C00005500 | 2024-05-09 12:17PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLUG250117C00005500 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PLUG250620C00005500 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLUG251219C00005500 | 2024-05-09 12:52PM EDT | 2025-12-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PLUG260116C00005500 | 2024-05-07 10:51AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005500 | 2024-05-07 2:48PM EDT | 2024-05-10 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240517P00005500 | 2024-05-03 3:51PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLUG240524P00005500 | 2024-04-12 10:35AM EDT | 2024-05-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240531P00005500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLUG240621P00005500 | 2024-05-03 1:11PM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240920P00005500 | 2024-05-03 1:14PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG250117P00005500 | 2024-04-09 1:09PM EDT | 2025-01-17 | 2.79 | 2.75 | 3.05 | 0.00 | - | 2 | 351 | 76.17% |
| PLUG250620P00005500 | 2024-04-30 2:32PM EDT | 2025-06-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG251219P00005500 | 2024-04-30 1:30PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLUG260116P00005500 | 2024-05-09 3:46PM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.