Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.487,90 +433,80 (+1,14%) Dólar/Euro
1,0857 +0,0021 (+0,20%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
62.598,45 +193,66 (+0,31%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 658 | 1,509 | 2024-06-07 | 1.79 | -0.13 | -6.77% | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 14 | 819 | 2024-06-14 | 1.87 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 280 | 23,381 | 2024-06-21 | 1.87 | +0.01 | +0.54% | 100 | 10,978 |
| 0.06 | 0.00 | - | 10 | 826 | 2024-06-28 | 1.72 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.79 | +1.79 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 1,297 | 2024-07-19 | 1.86 | 0.00 | - | 2 | 5 |
| 0.20 | +0.02 | +11.11% | 138 | 13,491 | 2024-08-16 | 1.89 | 0.00 | - | 4 | 34 |
| 0.27 | 0.00 | - | 1 | 3,001 | 2024-09-20 | 2.01 | 0.00 | - | 15 | 557 |
| 0.47 | -0.01 | -2.08% | 10 | 3,834 | 2024-12-20 | 2.24 | 0.00 | - | 2 | 400 |
| 0.55 | +0.06 | +12.24% | 32 | 38,618 | 2025-01-17 | 2.27 | +0.02 | +0.89% | 1 | 30,016 |
| 0.75 | 0.00 | - | 125 | 30,242 | 2025-06-20 | 2.57 | 0.00 | - | 1 | 448 |
| 0.98 | +0.06 | +6.52% | 3 | 4,171 | 2025-12-19 | 2.67 | 0.00 | - | 12 | 1,080 |
| 1.05 | +0.03 | +2.94% | 23 | 19,176 | 2026-01-16 | 2.71 | +0.01 | +0.37% | 9 | 5,997 |
© 2024 Yahoo. Todos los derechos reservados.