Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.031,24 +930,23 (+1,63%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00005000 | 2024-05-09 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,028 | 362.50% |
| PLUG240517C00005000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,244 | 8,403 | 203.13% |
| PLUG240524C00005000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 100 | 118 | 162.50% |
| PLUG240531C00005000 | 2024-05-06 1:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | 74 | 112 | 140.63% |
| PLUG240607C00005000 | 2024-05-08 10:18AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 157.81% |
| PLUG240621C00005000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 358 | 19,791 | 101.56% |
| PLUG240719C00005000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | +0.06 | - | 222 | 42 | 92.19% |
| PLUG240816C00005000 | 2024-05-09 2:28PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 116 | 12 | 97.66% |
| PLUG240920C00005000 | 2024-05-09 12:33PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.19 | -0.03 | -16.67% | 32 | 2,740 | 92.58% |
| PLUG241220C00005000 | 2024-05-09 12:00PM EDT | 2024-12-20 | 0.31 | 0.14 | 0.36 | +0.04 | +14.81% | 3 | 522 | 85.16% |
| PLUG250117C00005000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.37 | 0.34 | 0.38 | +0.05 | +15.63% | 673 | 35,353 | 93.55% |
| PLUG250620C00005000 | 2024-05-08 3:56PM EDT | 2025-06-20 | 0.44 | 0.45 | 0.59 | 0.00 | - | 5 | 24,209 | 87.99% |
| PLUG251219C00005000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 0.81 | 0.74 | 0.84 | 0.00 | - | 15 | 3,128 | 92.38% |
| PLUG260116C00005000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 0.82 | 0.78 | 0.80 | +0.08 | +10.81% | 42 | 19,376 | 90.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00005000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 2.35 | 1.84 | 2.58 | 0.00 | - | 1 | 3 | 1,040.63% |
| PLUG240517P00005000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 2.30 | 2.10 | 2.29 | -0.20 | -8.00% | 15 | 13,331 | 271.88% |
| PLUG240524P00005000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 2.33 | 2.02 | 2.29 | 0.00 | - | - | 1 | 204.69% |
| PLUG240531P00005000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 2.49 | 1.99 | 2.62 | 0.00 | - | 2 | 24 | 180.47% |
| PLUG240607P00005000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.35 | 1.55 | 2.37 | +2.35 | - | - | 1 | 189.84% |
| PLUG240621P00005000 | 2024-05-08 10:46AM EDT | 2024-06-21 | 2.50 | 2.17 | 2.42 | 0.00 | - | 1 | 11,119 | 125.78% |
| PLUG240920P00005000 | 2024-05-09 2:30PM EDT | 2024-09-20 | 2.38 | 2.29 | 2.60 | -0.20 | -7.75% | 2 | 562 | 103.91% |
| PLUG241220P00005000 | 2024-05-08 10:05AM EDT | 2024-12-20 | 2.69 | 2.39 | 3.30 | +2.69 | - | - | 3 | 129.30% |
| PLUG250117P00005000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 2.70 | 2.51 | 2.56 | 0.00 | - | 2 | 29,462 | 87.11% |
| PLUG250620P00005000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 2.88 | 2.52 | 2.73 | 0.00 | - | 1 | 374 | 76.95% |
| PLUG251219P00005000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 3.01 | 2.71 | 2.91 | 0.00 | - | 1 | 1,068 | 77.54% |
| PLUG260116P00005000 | 2024-05-09 12:30PM EDT | 2026-01-16 | 2.88 | 2.84 | 2.93 | +0.03 | +1.05% | 2 | 5,995 | 81.05% |
© 2024 Yahoo. Todos los derechos reservados.