Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.451,13 +377,15 (+0,99%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.354,36 +1.376,65 (+2,42%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004500 | 2024-05-08 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 445 | 450.00% |
| PLUG240517C00004500 | 2024-05-09 12:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 260 | 4,056 | 196.88% |
| PLUG240524C00004500 | 2024-05-09 11:35AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 162 | 143.75% |
| PLUG240531C00004500 | 2024-05-09 9:59AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 7 | 297 | 123.44% |
| PLUG240607C00004500 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.06 | 0.00 | - | 10 | 46 | 115.63% |
| PLUG240614C00004500 | 2024-05-07 10:26AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | 200 | 304 | 100.00% |
| PLUG240621C00004500 | 2024-05-09 12:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 35 | 10,663 | 95.31% |
| PLUG240628C00004500 | 2024-05-09 3:38PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.90 | 0.00 | - | 200 | - | 215.63% |
| PLUG240719C00004500 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.11 | 0.07 | 0.10 | +0.03 | +37.50% | 18 | 10 | 93.75% |
| PLUG240816C00004500 | 2024-05-09 3:35PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.58 | +0.02 | +13.33% | 14 | 0 | 137.11% |
| PLUG240920C00004500 | 2024-05-09 12:42PM EDT | 2024-09-20 | 0.21 | 0.22 | 0.24 | +0.02 | +10.53% | 129 | 796 | 96.48% |
| PLUG241220C00004500 | 2024-05-09 3:25PM EDT | 2024-12-20 | 0.38 | 0.25 | 0.42 | +0.01 | +2.70% | 18 | 63 | 87.89% |
| PLUG250117C00004500 | 2024-05-09 1:43PM EDT | 2025-01-17 | 0.42 | 0.41 | 0.44 | +0.07 | +20.00% | 12 | 2,378 | 93.16% |
| PLUG250620C00004500 | 2024-05-09 1:13PM EDT | 2025-06-20 | 0.62 | 0.59 | 0.65 | +0.01 | +1.64% | 500 | 202 | 90.23% |
| PLUG251219C00004500 | 2024-05-08 11:06AM EDT | 2025-12-19 | 0.76 | 0.49 | 0.92 | 0.00 | - | 1 | 134 | 81.05% |
| PLUG260116C00004500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 0.71 | 0.86 | 0.95 | -0.07 | -8.97% | 3 | 2,485 | 93.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 1.80 | 1.44 | 1.75 | 0.00 | - | 58 | 45 | 550.00% |
| PLUG240517P00004500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 1.80 | 1.49 | 1.79 | -0.01 | -0.55% | 1 | 161 | 253.13% |
| PLUG240524P00004500 | 2024-04-11 12:29PM EDT | 2024-05-24 | 1.62 | 1.54 | 1.79 | 0.00 | - | - | 6 | 184.38% |
| PLUG240531P00004500 | 2024-05-09 1:59PM EDT | 2024-05-31 | 1.79 | 1.70 | 1.80 | -0.13 | -6.77% | 1 | 2 | 118.75% |
| PLUG240614P00004500 | 2024-05-06 9:58AM EDT | 2024-06-14 | 1.80 | 1.52 | 1.88 | +1.80 | - | - | 15 | 158.59% |
| PLUG240621P00004500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 1.92 | 1.54 | 2.21 | 0.00 | - | 400 | 9,125 | 142.97% |
| PLUG240920P00004500 | 2024-05-09 3:18PM EDT | 2024-09-20 | 1.90 | 1.59 | 2.34 | -0.04 | -2.06% | 2 | 395 | 97.46% |
| PLUG241220P00004500 | 2024-05-07 12:05PM EDT | 2024-12-20 | 2.13 | 1.87 | 2.29 | 0.00 | - | 401 | 413 | 89.84% |
| PLUG250117P00004500 | 2024-05-09 12:13PM EDT | 2025-01-17 | 2.07 | 2.08 | 2.15 | -0.22 | -9.61% | 1 | 5,830 | 88.67% |
| PLUG250620P00004500 | 2024-04-22 1:49PM EDT | 2025-06-20 | 2.43 | 1.41 | 2.78 | 0.00 | - | 3 | 41 | 68.16% |
| PLUG251219P00004500 | 2024-03-13 11:41AM EDT | 2025-12-19 | 2.35 | 2.44 | 4.30 | 0.00 | - | 2 | 56 | 154.88% |
| PLUG260116P00004500 | 2024-04-25 10:21AM EDT | 2026-01-16 | 2.67 | 2.29 | 2.52 | 0.00 | - | 168 | 269 | 77.25% |
© 2024 Yahoo. Todos los derechos reservados.