Mercados españoles cerrados en 25 mins
IBEX 35
11.127,50 +77,40 (+0,70%) Euro Stoxx 50
5.089,49 +35,08 (+0,69%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,98 +0,10 (+0,12%) Oro
2.368,10 +27,80 (+1,19%) Bitcoin EUR
56.700,99 -422,97 (-0,74%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00004000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 320 | 5,675 | 400.00% |
| PLUG240517C00004000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 10 | 13,966 | 184.38% |
| PLUG240524C00004000 | 2024-05-09 2:13PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 209 | 801 | 134.38% |
| PLUG240531C00004000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 1,306 | 121.88% |
| PLUG240607C00004000 | 2024-05-10 10:33AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 31 | 534 | 106.25% |
| PLUG240614C00004000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 150 | 25 | 107.81% |
| PLUG240621C00004000 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.08 | +0.03 | +50.00% | 6 | 7,089 | 99.22% |
| PLUG240628C00004000 | 2024-05-09 3:58PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.04 | -28.57% | 212 | 50 | 93.75% |
| PLUG240719C00004000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.12 | 0.08 | 0.12 | 0.00 | - | 1 | 76 | 94.53% |
| PLUG240816C00004000 | 2024-05-09 3:39PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.18 | -0.02 | -10.00% | 35 | 80 | 96.09% |
| PLUG240920C00004000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.24 | 0.21 | 0.23 | -0.04 | -14.29% | 202 | 2,198 | 92.97% |
| PLUG241220C00004000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 0.40 | 0.38 | 0.43 | -0.06 | -13.04% | 20 | 600 | 96.09% |
| PLUG250117C00004000 | 2024-05-10 9:54AM EDT | 2025-01-17 | 0.44 | 0.42 | 0.47 | -0.08 | -15.38% | 10 | 11,179 | 95.31% |
| PLUG250620C00004000 | 2024-05-09 12:01PM EDT | 2025-06-20 | 0.72 | 0.55 | 0.66 | 0.00 | - | 12 | 645 | 90.04% |
| PLUG251219C00004000 | 2024-05-08 3:45PM EDT | 2025-12-19 | 0.80 | 0.81 | 0.89 | 0.00 | - | 13 | 254 | 93.75% |
| PLUG260116C00004000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 1.03 | 0.85 | 0.94 | 0.00 | - | 11 | 1,456 | 95.02% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00004000 | 2024-05-10 10:34AM EDT | 2024-05-10 | 1.40 | 1.18 | 1.46 | +0.13 | +10.24% | 1 | 264 | 606.25% |
| PLUG240517P00004000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 1.40 | 1.43 | 1.48 | +0.16 | +12.90% | 27 | 2,177 | 206.25% |
| PLUG240524P00004000 | 2024-05-06 12:13PM EDT | 2024-05-24 | 1.31 | 1.43 | 1.49 | 0.00 | - | 2 | 70 | 156.25% |
| PLUG240531P00004000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 1.41 | 1.43 | 1.50 | 0.00 | - | 10 | 16 | 132.81% |
| PLUG240621P00004000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 1.29 | 1.47 | 1.50 | 0.00 | - | 38 | 9,144 | 106.25% |
| PLUG240816P00004000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 1.53 | 1.56 | 1.60 | 0.00 | - | - | 5 | 94.53% |
| PLUG240920P00004000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 1.53 | 1.63 | 1.67 | -0.08 | -4.97% | 1 | 1,252 | 94.53% |
| PLUG241220P00004000 | 2024-05-02 10:34AM EDT | 2024-12-20 | 1.93 | 1.78 | 1.82 | 0.00 | - | 3 | 56 | 92.77% |
| PLUG250117P00004000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.71 | 1.81 | 1.84 | 0.00 | - | 1 | 1,764 | 90.43% |
| PLUG250620P00004000 | 2024-05-03 1:10PM EDT | 2025-06-20 | 1.91 | 1.97 | 2.14 | 0.00 | - | 3 | 271 | 92.58% |
| PLUG251219P00004000 | 2024-05-03 12:03PM EDT | 2025-12-19 | 2.10 | 1.76 | 2.41 | 0.00 | - | 1 | 399 | 79.30% |
| PLUG260116P00004000 | 2024-05-09 9:32AM EDT | 2026-01-16 | 2.20 | 1.81 | 2.22 | 0.00 | - | 2 | 824 | 72.27% |
© 2024 Yahoo. Todos los derechos reservados.