Mercados españoles abiertos en 4 hrs 9 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.311,63 +237,65 (+0,62%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,21 +0,33 (+0,39%) Bitcoin EUR
58.409,52 +1.227,29 (+2,15%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00003500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 673 | 10,362 | 250.00% |
| PLUG240517C00003500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 4,291 | 18,466 | 143.75% |
| PLUG240524C00003500 | 2024-05-09 3:37PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.03 | -37.50% | 112 | 379 | 111.72% |
| PLUG240531C00003500 | 2024-05-09 1:11PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.12 | -0.01 | -12.50% | 54 | 320 | 110.16% |
| PLUG240607C00003500 | 2024-05-09 11:56AM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 111 | 357 | 89.84% |
| PLUG240614C00003500 | 2024-05-09 1:30PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.22 | -0.05 | -35.71% | 188 | 59 | 108.59% |
| PLUG240621C00003500 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.15 | 0.00 | - | 317 | 7,147 | 93.75% |
| PLUG240628C00003500 | 2024-05-09 1:10PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.42 | 0.00 | - | 1 | - | 107.03% |
| PLUG240719C00003500 | 2024-05-09 3:42PM EDT | 2024-07-19 | 0.22 | 0.12 | 0.23 | +0.02 | +10.00% | 202 | 543 | 82.03% |
| PLUG240816C00003500 | 2024-05-09 3:34PM EDT | 2024-08-16 | 0.34 | 0.32 | 0.40 | +0.10 | +41.67% | 59 | 1,235 | 103.32% |
| PLUG240920C00003500 | 2024-05-09 2:56PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.42 | +0.07 | +21.21% | 50 | 10,455 | 96.48% |
| PLUG241220C00003500 | 2024-05-08 2:50PM EDT | 2024-12-20 | 0.48 | 0.55 | 0.62 | 0.00 | - | 40 | 47 | 94.53% |
| PLUG250117C00003500 | 2024-05-09 3:25PM EDT | 2025-01-17 | 0.64 | 0.46 | 0.66 | +0.12 | +23.08% | 259 | 2,627 | 86.52% |
| PLUG250620C00003500 | 2024-05-09 2:38PM EDT | 2025-06-20 | 0.83 | 0.75 | 0.88 | +0.11 | +15.28% | 9 | 6,824 | 90.23% |
| PLUG251219C00003500 | 2024-05-09 12:23PM EDT | 2025-12-19 | 1.08 | 0.84 | 1.13 | +0.08 | +8.00% | 1 | 235 | 87.70% |
| PLUG260116C00003500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 1.11 | 0.99 | 1.34 | +0.13 | +13.27% | 48 | 1,603 | 99.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00003500 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.72 | 0.72 | 0.77 | -0.29 | -28.71% | 84 | 187 | 300.00% |
| PLUG240517P00003500 | 2024-05-09 3:21PM EDT | 2024-05-17 | 0.75 | 0.67 | 0.81 | -0.31 | -29.25% | 25 | 14,903 | 96.88% |
| PLUG240524P00003500 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.78 | 0.40 | 1.06 | -0.17 | -17.89% | 17 | 31 | 251.56% |
| PLUG240531P00003500 | 2024-05-08 1:18PM EDT | 2024-05-31 | 1.09 | 0.61 | 1.04 | 0.00 | - | 12 | 75 | 112.50% |
| PLUG240607P00003500 | 2024-05-09 11:52AM EDT | 2024-06-07 | 0.86 | 0.60 | 1.06 | -0.20 | -18.87% | 46 | 9 | 100.00% |
| PLUG240614P00003500 | 2024-05-03 11:29AM EDT | 2024-06-14 | 0.87 | 0.44 | 1.48 | 0.00 | - | 1 | 1 | 132.81% |
| PLUG240621P00003500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.84 | 0.84 | 0.91 | -0.21 | -20.00% | 15 | 18,741 | 96.88% |
| PLUG240719P00003500 | 2024-05-08 1:18PM EDT | 2024-07-19 | 1.15 | 0.35 | 1.15 | 0.00 | - | 12 | 16 | 134.38% |
| PLUG240920P00003500 | 2024-05-09 3:08PM EDT | 2024-09-20 | 1.11 | 1.11 | 1.14 | -0.11 | -9.02% | 46 | 22,795 | 94.14% |
| PLUG241220P00003500 | 2024-05-08 3:02PM EDT | 2024-12-20 | 1.41 | 1.26 | 1.32 | 0.00 | - | 31 | 72 | 91.80% |
| PLUG250117P00003500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 1.33 | 1.31 | 1.34 | -0.11 | -7.64% | 4 | 2,248 | 90.23% |
| PLUG250620P00003500 | 2024-05-09 12:31PM EDT | 2025-06-20 | 1.50 | 1.24 | 1.55 | -0.19 | -11.24% | 1 | 346 | 77.15% |
| PLUG251219P00003500 | 2024-05-01 11:08AM EDT | 2025-12-19 | 1.86 | 1.69 | 1.76 | 0.00 | - | 6 | 57 | 88.48% |
| PLUG260116P00003500 | 2024-05-09 2:09PM EDT | 2026-01-16 | 1.73 | 1.69 | 1.77 | -0.04 | -2.26% | 1 | 430 | 86.72% |
© 2024 Yahoo. Todos los derechos reservados.