Mercados españoles cerrados en 3 hrs 34 min
IBEX 35
11.119,00 +68,90 (+0,62%) Euro Stoxx 50
5.088,56 +34,15 (+0,68%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,32 +0,44 (+0,52%) Oro
2.379,40 +39,10 (+1,67%) Bitcoin EUR
58.626,21 +1.959,93 (+3,46%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00003000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,826 | 12,078 | 50.00% |
| PLUG240517C00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12,266 | 14,793 | 25.00% |
| PLUG240524C00003000 | 2024-05-09 3:50PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,764 | 4,622 | 12.50% |
| PLUG240531C00003000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 888 | 1,784 | 12.50% |
| PLUG240607C00003000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 143 | 320 | 12.50% |
| PLUG240614C00003000 | 2024-05-09 2:41PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 71 | 100 | 12.50% |
| PLUG240621C00003000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 678 | 7,995 | 6.25% |
| PLUG240628C00003000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 22 | 6.25% |
| PLUG240719C00003000 | 2024-05-09 1:27PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 44 | 78 | 6.25% |
| PLUG240816C00003000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 456 | 472 | 6.25% |
| PLUG240920C00003000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 393 | 9,130 | 6.25% |
| PLUG241220C00003000 | 2024-05-09 2:15PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 3.13% |
| PLUG250117C00003000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 176 | 1,978 | 3.13% |
| PLUG250620C00003000 | 2024-05-09 12:23PM EDT | 2025-06-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 777 | 3.13% |
| PLUG251219C00003000 | 2024-05-08 3:11PM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 3.13% |
| PLUG260116C00003000 | 2024-05-09 3:30PM EDT | 2026-01-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 54 | 2,610 | 1.56% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00003000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,084 | 2,202 | 0.00% |
| PLUG240517P00003000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,341 | 26,638 | 0.00% |
| PLUG240524P00003000 | 2024-05-09 3:41PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 55 | 326 | 0.00% |
| PLUG240531P00003000 | 2024-05-09 10:45AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 0.00% |
| PLUG240607P00003000 | 2024-05-09 3:05PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 41 | 0.00% |
| PLUG240614P00003000 | 2024-05-09 1:17PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PLUG240621P00003000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 149 | 8,603 | 0.00% |
| PLUG240628P00003000 | 2024-05-09 12:25PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| PLUG240719P00003000 | 2024-05-09 12:16PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 0.00% |
| PLUG240816P00003000 | 2024-05-09 1:23PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 139 | 164 | 0.00% |
| PLUG240920P00003000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8,354 | 0.00% |
| PLUG241220P00003000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| PLUG250117P00003000 | 2024-05-09 3:33PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 110 | 9,940 | 0.00% |
| PLUG250620P00003000 | 2024-04-19 12:03PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 149 | 237 | 0.00% |
| PLUG251219P00003000 | 2024-05-03 3:20PM EDT | 2025-12-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| PLUG260116P00003000 | 2024-05-09 11:46AM EDT | 2026-01-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1,828 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.