Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.125,20 +75,10 (+0,68%) Euro Stoxx 50
5.087,81 +33,40 (+0,66%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.375,90 +35,60 (+1,52%) Bitcoin EUR
58.531,83 +1.467,78 (+2,57%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:2.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,452 | 5,764 | 0.00% |
| PLUG240517C00002500 | 2024-05-09 3:47PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,495 | 10,675 | 0.00% |
| PLUG240524C00002500 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 215 | 966 | 0.00% |
| PLUG240531C00002500 | 2024-05-09 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 411 | 0.00% |
| PLUG240607C00002500 | 2024-05-09 3:36PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 55 | 297 | 0.00% |
| PLUG240614C00002500 | 2024-05-09 2:21PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 278 | 288 | 0.00% |
| PLUG240621C00002500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 848 | 4,423 | 0.00% |
| PLUG240719C00002500 | 2024-05-09 1:48PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 232 | 311 | 0.00% |
| PLUG240816C00002500 | 2024-05-09 2:39PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 554 | 697 | 0.00% |
| PLUG240920C00002500 | 2024-05-09 3:54PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 291 | 756 | 0.00% |
| PLUG241220C00002500 | 2024-05-09 3:54PM EDT | 2024-12-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 75 | 569 | 0.00% |
| PLUG250117C00002500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 278 | 3,476 | 0.00% |
| PLUG250620C00002500 | 2024-05-07 12:20PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| PLUG251219C00002500 | 2024-05-09 3:52PM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 113 | 1,679 | 0.00% |
| PLUG260116C00002500 | 2024-05-09 1:43PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 57 | 6,820 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,799 | 13,517 | 50.00% |
| PLUG240517P00002500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,357 | 16,491 | 25.00% |
| PLUG240524P00002500 | 2024-05-09 3:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 270 | 618 | 12.50% |
| PLUG240531P00002500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 402 | 602 | 12.50% |
| PLUG240607P00002500 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 732 | 761 | 12.50% |
| PLUG240614P00002500 | 2024-05-09 1:02PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 112 | 12.50% |
| PLUG240621P00002500 | 2024-05-09 3:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 180 | 22,112 | 12.50% |
| PLUG240719P00002500 | 2024-05-09 3:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 123 | 1,022 | 6.25% |
| PLUG240816P00002500 | 2024-05-08 3:34PM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 676 | 4,190 | 6.25% |
| PLUG240920P00002500 | 2024-05-09 2:05PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 39 | 17,905 | 6.25% |
| PLUG241220P00002500 | 2024-05-09 3:33PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 737 | 6.25% |
| PLUG250117P00002500 | 2024-05-09 3:45PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 14,860 | 3.13% |
| PLUG250620P00002500 | 2024-05-09 2:19PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 7,559 | 3.13% |
| PLUG251219P00002500 | 2024-05-07 9:30AM EDT | 2025-12-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,322 | 3.13% |
| PLUG260116P00002500 | 2024-05-09 11:37AM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 11,323 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.