Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.349,74 +275,76 (+0,72%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.322,70 +1.178,98 (+2,06%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00002000 | 2024-05-09 3:51PM EDT | 2024-05-10 | 0.75 | 0.39 | 0.83 | +0.18 | +31.58% | 263 | 310 | 612.50% |
| PLUG240517C00002000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.80 | 0.66 | 0.96 | +0.25 | +45.45% | 133 | 999 | 190.63% |
| PLUG240524C00002000 | 2024-05-09 9:51AM EDT | 2024-05-24 | 0.64 | 0.60 | 1.02 | +0.03 | +4.92% | 2 | 130 | 137.50% |
| PLUG240531C00002000 | 2024-05-09 2:37PM EDT | 2024-05-31 | 0.78 | 0.63 | 0.85 | +0.03 | +4.00% | 12 | 112 | 143.75% |
| PLUG240607C00002000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 0.79 | 0.77 | 0.89 | 0.00 | - | 2 | 9 | 113.28% |
| PLUG240614C00002000 | 2024-05-09 12:06PM EDT | 2024-06-14 | 0.86 | 0.67 | 1.48 | 0.00 | - | 5 | 0 | 211.72% |
| PLUG240621C00002000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 0.83 | 0.77 | 1.06 | +0.19 | +29.69% | 15 | 936 | 132.03% |
| PLUG240719C00002000 | 2024-05-09 3:33PM EDT | 2024-07-19 | 0.92 | 0.52 | 1.35 | +0.17 | +22.67% | 20 | 204 | 108.98% |
| PLUG240816C00002000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 1.00 | 0.79 | 1.06 | 0.00 | - | 2 | 7 | 89.45% |
| PLUG240920C00002000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 1.02 | 0.97 | 1.17 | +0.20 | +24.39% | 45 | 583 | 108.59% |
| PLUG241220C00002000 | 2024-05-03 2:44PM EDT | 2024-12-20 | 1.16 | 0.68 | 1.20 | 0.00 | - | 5 | 5 | 62.11% |
| PLUG250117C00002000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 1.19 | 1.14 | 1.24 | +0.17 | +16.67% | 15 | 448 | 97.07% |
| PLUG250620C00002000 | 2024-05-07 9:32AM EDT | 2025-06-20 | 1.35 | 1.32 | 1.41 | 0.00 | - | 10 | 2,789 | 97.46% |
| PLUG251219C00002000 | 2024-05-09 10:05AM EDT | 2025-12-19 | 1.40 | 1.49 | 2.27 | +0.03 | +2.19% | 3 | 153 | 137.89% |
| PLUG260116C00002000 | 2024-05-09 12:45PM EDT | 2026-01-16 | 1.50 | 1.52 | 1.96 | +0.11 | +7.91% | 34 | 969 | 118.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00002000 | 2024-05-09 12:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 200 | 6,930 | 325.00% |
| PLUG240517P00002000 | 2024-05-09 3:32PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 536 | 5,066 | 146.88% |
| PLUG240524P00002000 | 2024-05-09 3:15PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 7 | 742 | 132.81% |
| PLUG240531P00002000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.11 | -0.05 | -55.56% | 85 | 313 | 137.50% |
| PLUG240607P00002000 | 2024-05-09 3:23PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.09 | -0.07 | -63.64% | 3 | 234 | 110.16% |
| PLUG240614P00002000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.03 | 0.10 | 0.00 | - | 20 | 36 | 104.69% |
| PLUG240621P00002000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 212 | 9,607 | 103.13% |
| PLUG240719P00002000 | 2024-05-09 12:35PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.08 | -38.10% | 32 | 15 | 97.66% |
| PLUG240816P00002000 | 2024-05-07 9:36AM EDT | 2024-08-16 | 0.29 | 0.20 | 0.23 | 0.00 | - | 1 | 7 | 105.08% |
| PLUG240920P00002000 | 2024-05-09 3:16PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.29 | -0.07 | -20.59% | 54 | 12,195 | 102.34% |
| PLUG241220P00002000 | 2024-05-09 11:17AM EDT | 2024-12-20 | 0.40 | 0.39 | 0.42 | -0.04 | -9.09% | 27 | 771 | 100.59% |
| PLUG250117P00002000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.46 | -0.06 | -12.24% | 46 | 8,319 | 100.78% |
| PLUG250620P00002000 | 2024-04-30 11:01AM EDT | 2025-06-20 | 0.70 | 0.59 | 0.63 | 0.00 | - | 2 | 2,098 | 99.22% |
| PLUG251219P00002000 | 2024-05-06 3:04PM EDT | 2025-12-19 | 0.76 | 0.58 | 0.79 | 0.00 | - | 3 | 247 | 90.23% |
| PLUG260116P00002000 | 2024-05-09 12:51PM EDT | 2026-01-16 | 0.79 | 0.77 | 0.83 | +0.02 | +2.60% | 10 | 1,382 | 99.80% |
© 2024 Yahoo. Todos los derechos reservados.