Mercados españoles cerrados en 42 mins
IBEX 35
11.118,40 +68,30 (+0,62%) Euro Stoxx 50
5.084,49 +30,08 (+0,60%) Dólar/Euro
1,0769 -0,0015 (-0,14%) Petróleo Brent
83,96 +0,08 (+0,10%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
57.406,86 +364,73 (+0,64%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:48AM EDT. Mercado abierto.
Precio de ejercicio:1.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001500 | 2024-05-09 3:47PM EDT | 2024-05-10 | 1.20 | 1.08 | 1.16 | -0.10 | -7.69% | 4 | 73 | 931.25% |
| PLUG240517C00001500 | 2024-05-09 2:26PM EDT | 2024-05-17 | 1.25 | 1.02 | 1.13 | 0.00 | - | 1 | 220 | 237.50% |
| PLUG240524C00001500 | 2024-05-08 2:52PM EDT | 2024-05-24 | 1.04 | 1.08 | 1.15 | 0.00 | - | 40 | 65 | 234.38% |
| PLUG240531C00001500 | 2024-05-08 2:53PM EDT | 2024-05-31 | 1.04 | 1.07 | 1.17 | 0.00 | - | 6 | 16 | 198.44% |
| PLUG240607C00001500 | 2024-05-09 12:18PM EDT | 2024-06-07 | 1.30 | 0.98 | 1.18 | 0.00 | - | 16 | 34 | 131.25% |
| PLUG240614C00001500 | 2024-05-09 12:32PM EDT | 2024-06-14 | 1.17 | 1.05 | 1.24 | -0.17 | -12.69% | 1 | 1 | 173.44% |
| PLUG240621C00001500 | 2024-05-10 9:36AM EDT | 2024-06-21 | 1.17 | 0.93 | 1.19 | 0.00 | - | 10 | 158 | 81.25% |
| PLUG240719C00001500 | 2024-05-03 10:33AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.21 | 0.00 | - | 3 | 3 | 115.63% |
| PLUG240920C00001500 | 2024-05-09 3:28PM EDT | 2024-09-20 | 1.29 | 0.72 | 1.26 | -0.11 | -7.86% | 75 | 213 | 125.78% |
| PLUG241220C00001500 | 2024-05-10 10:33AM EDT | 2024-12-20 | 1.33 | 0.55 | 1.38 | -0.22 | -12.43% | 1 | 40 | 123.05% |
| PLUG250117C00001500 | 2024-05-06 1:32PM EDT | 2025-01-17 | 1.51 | 1.31 | 1.40 | 0.00 | - | 4 | 133 | 110.94% |
| PLUG250620C00001500 | 2024-05-09 10:14AM EDT | 2025-06-20 | 1.26 | 0.82 | 3.25 | 0.00 | - | 9 | 534 | 208.98% |
| PLUG251219C00001500 | 2024-04-24 10:55AM EDT | 2025-12-19 | 1.52 | 0.50 | 3.90 | 0.00 | - | 1 | 5 | 209.38% |
| PLUG260116C00001500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.65 | 0.88 | 3.00 | 0.00 | - | 50 | 225 | 152.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001500 | 2024-05-08 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 398 | 525.00% |
| PLUG240517P00001500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,610 | 187.50% |
| PLUG240524P00001500 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 223 | 184.38% |
| PLUG240531P00001500 | 2024-05-09 12:38PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | 0.00 | - | 12 | 38 | 143.75% |
| PLUG240607P00001500 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.75 | 0.00 | - | 5 | 32 | 378.13% |
| PLUG240614P00001500 | 2024-05-07 9:30AM EDT | 2024-06-14 | 0.28 | 0.01 | 0.75 | 0.00 | - | 2 | 3 | 337.50% |
| PLUG240621P00001500 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 2 | 1,531 | 123.44% |
| PLUG240719P00001500 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | -0.04 | -44.44% | 194 | 13 | 95.31% |
| PLUG240920P00001500 | 2024-05-09 1:00PM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | -0.04 | -25.00% | 55 | 292 | 104.69% |
| PLUG241220P00001500 | 2024-05-03 10:42AM EDT | 2024-12-20 | 0.24 | 0.09 | 0.67 | 0.00 | - | 50 | 91 | 134.77% |
| PLUG250117P00001500 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.27 | 0.10 | 0.29 | 0.00 | - | 23 | 1,095 | 89.45% |
| PLUG250620P00001500 | 2024-03-21 9:30AM EDT | 2025-06-20 | 0.37 | 0.41 | 0.44 | 0.00 | - | 2 | 7,095 | 107.42% |
| PLUG251219P00001500 | 2024-05-07 1:48PM EDT | 2025-12-19 | 0.52 | 0.51 | 0.90 | 0.00 | - | 5 | 365 | 128.13% |
| PLUG260116P00001500 | 2024-05-01 11:48AM EDT | 2026-01-16 | 0.60 | 0.22 | 0.95 | 0.00 | - | 1 | 246 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.