Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0777 -0,0007 (-0,06%) Petróleo Brent
82,92 -0,96 (-1,14%) Oro
2.370,40 +30,10 (+1,29%) Bitcoin EUR
56.285,16 -1.582,32 (-2,73%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00001000 | 2024-05-09 1:43PM EDT | 2024-05-10 | 1.76 | 1.49 | 1.58 | 0.00 | - | 5 | 5 | 1,250.00% |
| PLUG240517C00001000 | 2024-05-09 11:42AM EDT | 2024-05-17 | 1.75 | 1.48 | 1.54 | 0.00 | - | 3 | 18 | 0.00% |
| PLUG240524C00001000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 1.65 | 1.51 | 1.57 | -0.08 | -4.62% | 6 | 1 | 300.00% |
| PLUG240531C00001000 | 2024-05-09 11:35AM EDT | 2024-05-31 | 1.72 | 1.49 | 1.58 | 0.00 | - | 1 | 19 | 268.75% |
| PLUG240607C00001000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 11 | 162.50% |
| PLUG240621C00001000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 1.51 | 1.50 | 1.56 | -0.18 | -10.65% | 17 | 87 | 159.38% |
| PLUG240719C00001000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 1.76 | 1.48 | 1.61 | 0.00 | - | 3 | 4 | 50.00% |
| PLUG240920C00001000 | 2024-05-10 1:21PM EDT | 2024-09-20 | 1.57 | 1.54 | 1.60 | 0.00 | - | 1 | 22 | 100.00% |
| PLUG241220C00001000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 1.85 | 0.70 | 1.65 | 0.00 | - | 5 | 17 | 114.84% |
| PLUG250117C00001000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 1.68 | 1.51 | 2.60 | -0.20 | -10.64% | 2 | 168 | 235.94% |
| PLUG250620C00001000 | 2024-05-08 3:17PM EDT | 2025-06-20 | 1.70 | 0.41 | 2.98 | 0.00 | - | 5 | 20 | 97.66% |
| PLUG251219C00001000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 1.75 | 1.76 | 1.86 | 0.00 | - | 1 | 125 | 104.30% |
| PLUG260116C00001000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 1.80 | 1.78 | 1.87 | -0.18 | -9.09% | 1 | 311 | 104.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 850.00% |
| PLUG240517P00001000 | 2024-04-23 1:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 30 | 300.00% |
| PLUG240621P00001000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 1,569 | 159.38% |
| PLUG240920P00001000 | 2024-05-10 3:23PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.07 | 0.00 | - | 100 | 1,004 | 121.88% |
| PLUG241220P00001000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 201 | 300 | 116.80% |
| PLUG250117P00001000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.34 | 0.00 | - | 15 | 272 | 142.58% |
| PLUG250620P00001000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 0.21 | 0.02 | 0.64 | 0.00 | - | 1 | 30 | 141.02% |
| PLUG251219P00001000 | 2024-05-08 2:58PM EDT | 2025-12-19 | 0.29 | 0.26 | 0.38 | 0.00 | - | 40 | 1,017 | 115.23% |
| PLUG260116P00001000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 0.32 | 0.19 | 0.34 | 0.00 | - | 11 | 5,247 | 101.95% |
© 2024 Yahoo. Todos los derechos reservados.