Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.050,29 +1.038,90 (+1,82%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:0.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-09 1:43PM EDT | 2024-05-10 | 2.26 | 1.63 | 2.89 | +0.20 | +9.71% | 37 | 20 | 0.00% |
| PLUG240517C00000500 | 2024-05-09 10:09AM EDT | 2024-05-17 | 2.18 | 1.82 | 2.84 | +0.33 | +17.84% | 1 | 1 | 837.50% |
| PLUG240524C00000500 | 2024-04-29 11:43AM EDT | 2024-05-24 | 2.43 | 1.78 | 3.15 | +0.45 | +22.73% | 7 | 0 | 965.63% |
| PLUG240607C00000500 | 2024-05-09 9:35AM EDT | 2024-06-07 | 2.16 | 2.00 | 3.10 | -0.62 | -22.30% | 1 | 1 | 865.63% |
| PLUG240621C00000500 | 2024-04-22 1:02PM EDT | 2024-06-21 | 2.00 | 1.68 | 2.54 | 0.00 | - | 1 | 9 | 696.88% |
| PLUG240920C00000500 | 2024-05-09 11:02AM EDT | 2024-09-20 | 2.13 | 1.72 | 2.99 | +0.19 | +9.79% | 1 | 8 | 239.06% |
| PLUG241220C00000500 | 2024-04-26 11:11AM EDT | 2024-12-20 | 1.92 | 1.71 | 3.15 | 0.00 | - | 2 | 3 | 234.38% |
| PLUG250117C00000500 | 2024-05-07 1:33PM EDT | 2025-01-17 | 2.22 | 1.53 | 3.25 | 0.00 | - | 5 | 43 | 196.88% |
| PLUG250620C00000500 | 2024-05-03 9:36AM EDT | 2025-06-20 | 1.77 | 1.03 | 3.55 | 0.00 | - | 1 | 131 | 95.31% |
| PLUG251219C00000500 | 2024-05-01 9:32AM EDT | 2025-12-19 | 1.93 | 1.50 | 3.60 | 0.00 | - | 1 | 20 | 195.31% |
| PLUG260116C00000500 | 2024-05-09 12:03PM EDT | 2026-01-16 | 2.29 | 2.24 | 2.49 | +0.14 | +6.51% | 6 | 321 | 116.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00000500 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 1,100.00% |
| PLUG240531P00000500 | 2024-04-26 1:58PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 556.25% |
| PLUG240621P00000500 | 2024-03-19 1:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12,959 | 306.25% |
| PLUG240920P00000500 | 2024-05-02 2:07PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 80 | 91 | 253.13% |
| PLUG241220P00000500 | 2024-04-25 10:09AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 200 | 100 | 140.63% |
| PLUG250117P00000500 | 2024-05-09 2:06PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 201 | 3,047 | 137.50% |
| PLUG250620P00000500 | 2024-05-09 10:16AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 204 | 693 | 110.94% |
| PLUG251219P00000500 | 2024-05-09 2:22PM EDT | 2025-12-19 | 0.12 | 0.09 | 0.14 | 0.00 | - | 15 | 1,058 | 127.34% |
| PLUG260116P00000500 | 2024-05-07 11:38AM EDT | 2026-01-16 | 0.13 | 0.12 | 0.15 | 0.00 | - | 6 | 1,416 | 132.03% |
© 2024 Yahoo. Todos los derechos reservados.