Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
2.65 | 0.00 | - | 10 | 0 | 0.50 | 0.04 | 0.00 | - | 20 | 0 |
2.26 | 0.00 | - | 1 | 0 | 1.00 | 0.15 | 0.00 | - | 1 | 0 |
1.65 | 0.00 | - | 1 | 0 | 1.50 | 0.19 | 0.00 | - | 10 | 0 |
1.55 | 0.00 | - | 1 | 0 | 2.00 | 0.33 | 0.00 | - | 10 | 0 |
1.20 | 0.00 | - | 1 | 0 | 2.50 | 0.59 | 0.00 | - | 6 | 0 |
1.03 | 0.00 | - | 2 | 0 | 3.00 | 0.84 | 0.00 | - | 3 | 0 |
0.87 | 0.00 | - | 59 | 0 | 3.50 | 1.15 | 0.00 | - | 1 | 0 |
0.78 | 0.00 | - | 665 | 0 | 4.00 | 1.45 | 0.00 | - | 645 | 0 |
0.65 | 0.00 | - | 11 | 0 | 4.50 | 1.88 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 32 | 0 | 5.00 | 2.27 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 14 | 0 | 5.50 | 2.70 | 0.00 | - | 1 | 0 |
0.31 | 0.00 | - | 19 | 0 | 7.50 | 4.40 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 59 | 0 | 10.00 | 7.00 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 5 | 0 | 12.50 | 9.20 | 0.00 | - | 20 | 0 |
0.14 | 0.00 | - | 100 | 0 | 15.00 | 11.15 | 0.00 | - | 28 | 0 |
0.10 | 0.00 | - | 1 | 0 | 17.50 | 14.10 | 0.00 | - | 81 | 1,231 |
0.10 | 0.00 | - | 112 | 0 | 20.00 | 16.66 | 0.00 | - | 2 | 1 |
0.08 | 0.00 | - | 100 | 0 | 22.50 | 18.66 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 1 | 0 | 25.00 | 18.55 | 0.00 | - | 1,200 | 3 |
0.08 | 0.00 | - | 1 | 0 | 27.50 | 22.55 | 0.00 | - | 5 | 0 |
0.06 | 0.00 | - | 10 | 0 | 30.00 | 27.30 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 0 | 32.50 | 24.25 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 2 | 0 | 35.00 | 31.68 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 5 | 0 | 37.50 | 29.25 | 0.00 | - | 150 | 0 |
0.06 | 0.00 | - | 2 | 0 | 40.00 | 36.75 | 0.00 | - | 3 | 0 |
0.04 | 0.00 | - | 72 | 0 | 42.50 | 34.20 | 0.00 | - | 60 | 0 |
0.06 | 0.00 | - | 21 | 0 | 45.00 | 41.30 | 0.00 | - | 20 | 0 |