Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.079,80 +29,70 (+0,27%) Euro Stoxx 50
5.079,24 +24,83 (+0,49%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.374,00 +33,70 (+1,44%) Bitcoin EUR
58.544,12 +1.650,04 (+2,90%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510C00000500 | 2024-05-09 1:43PM EDT | 0.50 | 2.26 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PLUG240510C00001000 | 2024-05-09 1:43PM EDT | 1.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLUG240510C00001500 | 2024-05-09 3:47PM EDT | 1.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240510C00002000 | 2024-05-09 3:51PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| PLUG240510C00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3,452 | 0 | 0.00% |
| PLUG240510C00003000 | 2024-05-09 3:59PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5,826 | 0 | 50.00% |
| PLUG240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 50.00% |
| PLUG240510C00004000 | 2024-05-09 3:43PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| PLUG240510C00004500 | 2024-05-08 3:46PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PLUG240510C00005000 | 2024-05-09 9:51AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240510C00005500 | 2024-05-08 3:07PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| PLUG240510C00006000 | 2024-05-07 12:12PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240510C00006500 | 2024-05-07 9:39AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240510C00007000 | 2024-05-06 9:56AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240510P00000500 | 2024-05-02 2:07PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLUG240510P00001000 | 2024-05-03 3:51PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240510P00001500 | 2024-05-08 2:17PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| PLUG240510P00002000 | 2024-05-09 12:16PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| PLUG240510P00002500 | 2024-05-09 3:59PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,799 | 0 | 50.00% |
| PLUG240510P00003000 | 2024-05-09 3:40PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 0.00% |
| PLUG240510P00003500 | 2024-05-09 3:38PM EDT | 3.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| PLUG240510P00004000 | 2024-05-09 12:06PM EDT | 4.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLUG240510P00004500 | 2024-05-06 1:49PM EDT | 4.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PLUG240510P00005000 | 2024-05-07 10:33AM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240510P00005500 | 2024-05-07 2:48PM EDT | 5.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240510P00006000 | 2024-05-09 9:30AM EDT | 6.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240510P00006500 | 2024-05-03 11:12AM EDT | 6.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.