Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,43 +0,42 (+0,47%) Oro
2.345,30 +2,80 (+0,12%) Bitcoin EUR
59.556,86 -643,62 (-1,07%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:57PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-26 11:28AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | +0.01 | +50.00% | 2 | 15,091 | 107.81% |
| PLTR240621C00040000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | +0.01 | +16.67% | 95 | 10,626 | 75.59% |
| PLTR240719C00040000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.12 | +0.03 | +37.50% | 205 | 12,086 | 64.06% |
| PLTR240816C00040000 | 2024-04-26 9:34AM EDT | 2024-08-16 | 0.27 | 0.28 | 0.29 | +0.04 | +17.39% | 4 | 0 | 66.80% |
| PLTR240920C00040000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 0.41 | 0.39 | 0.41 | +0.12 | +41.38% | 16 | 6,422 | 63.09% |
| PLTR241018C00040000 | 2024-04-26 12:23PM EDT | 2024-10-18 | 0.49 | 0.50 | 0.52 | +0.08 | +19.51% | 74 | 3,638 | 61.43% |
| PLTR241115C00040000 | 2024-04-26 10:20AM EDT | 2024-11-15 | 0.76 | 0.77 | 0.80 | +0.12 | +18.75% | 4 | 1,159 | 64.21% |
| PLTR241220C00040000 | 2024-04-26 11:44AM EDT | 2024-12-20 | 0.93 | 0.93 | 0.97 | +0.14 | +17.72% | 55 | 4,102 | 62.79% |
| PLTR250117C00040000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 1.07 | 1.07 | 1.15 | +0.16 | +17.58% | 427 | 20,246 | 62.40% |
| PLTR250620C00040000 | 2024-04-26 12:39PM EDT | 2025-06-20 | 2.07 | 2.07 | 2.14 | +0.24 | +13.04% | 37 | 9,089 | 62.60% |
| PLTR260116C00040000 | 2024-04-26 12:38PM EDT | 2026-01-16 | 3.46 | 3.40 | 3.50 | +0.35 | +11.29% | 233 | 13,667 | 63.49% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 17.50 | 17.80 | 0.00 | - | 1 | 0 | 122.66% |
| PLTR240621P00040000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 16.61 | 16.75 | 19.50 | 0.00 | - | 1 | 0 | 111.13% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 135.06% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 70.90% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 17.65 | 17.75 | 0.00 | - | 1 | 1 | 51.07% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 17.45 | 17.85 | 0.00 | - | 20 | 76 | 54.00% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 17.75 | 17.90 | 0.00 | - | 1 | 97 | 51.95% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 17.80 | 17.95 | 0.00 | - | 1 | 82 | 49.56% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 17.50 | 17.95 | 0.00 | - | 10 | 56 | 46.92% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 18.20 | 18.75 | 0.00 | - | 6 | 22 | 50.98% |
| PLTR260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 19.20 | 18.80 | 18.95 | 0.00 | - | 10 | 291 | 43.90% |
© 2024 Yahoo. Todos los derechos reservados.