Mercados españoles abiertos en 5 hrs 49 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.630,51 +394,44 (+1,03%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,77 +0,44 (+0,53%) Bitcoin EUR
59.024,16 -752,25 (-1,26%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:35.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.07 | +233.33% | 25,509 | 4,357 | 2024-05-10 | 9.83 | -1.97 | -16.69% | 48 | 0 |
| 0.17 | +0.09 | +112.50% | 5,498 | 18,552 | 2024-05-17 | 10.00 | -3.40 | -25.37% | 2 | 7 |
| 0.19 | +0.11 | +137.50% | 1,321 | 189 | 2024-05-24 | - | - | - | - | - |
| 0.35 | +0.14 | +66.67% | 3,365 | 11,590 | 2024-06-21 | 10.03 | -3.29 | -24.70% | 136 | 21 |
| 0.54 | +0.25 | +86.21% | 1,845 | 3,398 | 2024-07-19 | 10.15 | -1.71 | -14.42% | 8 | 744 |
| 1.09 | +0.40 | +57.97% | 279 | 3,231 | 2024-08-16 | 10.99 | -1.41 | -11.37% | 4 | 320 |
| 1.38 | +0.49 | +55.06% | 3,925 | 6,992 | 2024-09-20 | 12.00 | 0.00 | - | 16 | 126 |
| 1.56 | +0.55 | +54.46% | 141 | 1,124 | 2024-10-18 | 12.40 | 0.00 | - | 3 | 223 |
| 2.04 | +0.57 | +38.78% | 66 | 1,638 | 2024-11-15 | 13.11 | 0.00 | - | 1 | 956 |
| 2.31 | +0.65 | +39.16% | 1,705 | 3,223 | 2024-12-20 | 13.45 | 0.00 | - | 28 | 184 |
| 2.52 | +0.62 | +32.63% | 1,075 | 18,458 | 2025-01-17 | 11.20 | -1.67 | -12.98% | 27 | 1,205 |
| 4.00 | +0.85 | +26.98% | 734 | 4,722 | 2025-06-20 | 12.58 | -1.76 | -12.27% | 2 | 546 |
| 5.73 | +1.00 | +21.14% | 1,025 | 8,593 | 2026-01-16 | 13.00 | -1.76 | -11.92% | 51 | 200 |
© 2024 Yahoo. Todos los derechos reservados.