Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.115,40 +65,30 (+0,59%) Euro Stoxx 50
5.095,04 +40,63 (+0,80%) Dólar/Euro
1,0787 +0,0003 (+0,0324%) Petróleo Brent
84,10 +0,22 (+0,26%) Oro
2.378,60 +38,30 (+1,64%) BTC-EUR
58.291,97 +1.538,56 (+2,71%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:33.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00033000 | 2024-05-09 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PLTR240517C00033000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| PLTR240524C00033000 | 2024-05-09 3:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLTR240621C00033000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PLTR240719C00033000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PLTR240816C00033000 | 2024-05-08 1:43PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240920C00033000 | 2024-05-09 3:00PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLTR241018C00033000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00033000 | 2024-05-08 10:56AM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240517P00033000 | 2024-05-09 9:56AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240621P00033000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| PLTR240719P00033000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PLTR240816P00033000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920P00033000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 11.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241018P00033000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 9.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.