Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,52 +0,19 (+0,23%) Bitcoin EUR
58.974,82 -251,73 (-0,43%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.35 | +233.33% | 47,016 | 11,554 | 2024-05-10 | 5.28 | -1.53 | -22.47% | 300 | 210 |
| 0.61 | +0.37 | +154.17% | 19,908 | 28,505 | 2024-05-17 | 5.35 | -1.55 | -22.46% | 100 | 1,352 |
| 0.70 | +0.38 | +118.75% | 3,631 | 1,548 | 2024-05-24 | - | - | - | - | - |
| 0.77 | +0.41 | +113.89% | 2,402 | 858 | 2024-05-31 | 5.73 | -2.28 | -28.46% | 17 | 2 |
| 0.84 | +0.40 | +90.91% | 1,773 | 980 | 2024-06-07 | - | - | - | - | - |
| 0.99 | +0.48 | +94.12% | 273 | 28 | 2024-06-14 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 16,415 | 23,265 | 2024-06-21 | 5.63 | -1.52 | -21.26% | 91 | 1,241 |
| 1.28 | +0.48 | +60.00% | 3,677 | 6,950 | 2024-07-19 | 5.95 | -1.44 | -19.49% | 20 | 501 |
| 2.05 | +0.66 | +47.48% | 1,539 | 9,516 | 2024-08-16 | 6.47 | -1.38 | -17.58% | 2 | 205 |
| 2.43 | +0.75 | +44.64% | 2,382 | 7,268 | 2024-09-20 | 6.90 | -1.70 | -19.77% | 15 | 217 |
| 2.62 | +0.75 | +40.11% | 3,242 | 1,498 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 3.22 | +0.88 | +37.61% | 2,375 | 8,126 | 2024-11-15 | 7.30 | -1.40 | -16.09% | 123 | 596 |
| 3.50 | +0.85 | +32.08% | 1,599 | 7,873 | 2024-12-20 | 7.50 | -1.06 | -12.38% | 7 | 234 |
| 3.75 | +0.85 | +29.31% | 2,706 | 30,461 | 2025-01-17 | 7.60 | -1.12 | -12.84% | 78 | 2,784 |
| 4.45 | +1.00 | +28.99% | 610 | 843 | 2025-03-21 | 10.75 | 0.00 | - | - | 1 |
| 5.20 | +0.85 | +19.54% | 887 | 10,846 | 2025-06-20 | 10.05 | 0.00 | - | 335 | 1,249 |
| 6.90 | +0.95 | +15.97% | 1,043 | 10,424 | 2026-01-16 | 9.70 | -0.91 | -8.58% | 15 | 639 |
© 2024 Yahoo. Todos los derechos reservados.