Mercados españoles cerrados
S&P 500
5.158,00 +30,21 (+0,59%) Nasdaq
16.267,21 +110,88 (+0,69%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,03 +0,07 (+0,08%) Bitcoin EUR
58.908,64 -853,96 (-1,43%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.48 | +94.12% | 17,812 | 8,394 | 2024-05-10 | 3.25 | -0.88 | -21.31% | 242 | 356 |
| 1.11 | +0.48 | +76.19% | 5,177 | 15,642 | 2024-05-17 | 3.30 | -1.01 | -23.43% | 117 | 1,996 |
| 1.23 | +0.48 | +64.00% | 720 | 704 | 2024-05-24 | 3.40 | -1.19 | -25.93% | 45 | 40 |
| 1.32 | +0.52 | +65.00% | 642 | 1,159 | 2024-05-31 | 3.50 | -1.35 | -27.84% | 6 | 17 |
| 1.42 | +0.54 | +61.36% | 154 | 150 | 2024-06-07 | - | - | - | - | - |
| 1.49 | +0.49 | +49.00% | 46 | 12 | 2024-06-14 | - | - | - | - | - |
| 1.62 | +0.54 | +50.00% | 5,593 | 12,296 | 2024-06-21 | 3.75 | -0.95 | -20.21% | 182 | 1,120 |
| 1.93 | +0.55 | +39.86% | 652 | 9,484 | 2024-07-19 | 3.95 | -2.45 | -38.28% | 42 | 557 |
| 2.71 | +0.66 | +32.20% | 96 | 5,829 | 2024-08-16 | 4.55 | -1.39 | -23.40% | 31 | 2,833 |
| 3.06 | +0.70 | +29.17% | 233 | 5,112 | 2024-09-20 | 4.73 | -0.81 | -14.62% | 2 | 267 |
| 3.35 | +0.70 | +26.42% | 91 | 2,047 | 2024-10-18 | 5.00 | -1.00 | -16.67% | 33 | 159 |
| 3.90 | +0.80 | +25.81% | 30 | 1,388 | 2024-11-15 | 5.40 | -1.10 | -16.92% | 54 | 1,606 |
| 4.30 | +0.85 | +24.64% | 551 | 6,980 | 2024-12-20 | 6.65 | 0.00 | - | 33 | 3,742 |
| 4.43 | +0.73 | +19.73% | 439 | 10,764 | 2025-01-17 | 5.70 | -0.90 | -13.64% | 86 | 3,137 |
| 5.10 | +0.85 | +20.00% | 31 | 262 | 2025-03-21 | 6.25 | -0.89 | -12.46% | 1 | 56 |
| 6.00 | +0.91 | +17.88% | 193 | 3,248 | 2025-06-20 | 7.65 | 0.00 | - | 4 | 1,298 |
| 7.65 | +0.95 | +14.18% | 216 | 7,674 | 2026-01-16 | 7.95 | -0.65 | -7.56% | 177 | 875 |
© 2024 Yahoo. Todos los derechos reservados.