Mercados españoles cerrados
S&P 500
5.158,57 +30,78 (+0,60%) Nasdaq
16.278,43 +122,10 (+0,76%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0781 +0,0014 (+0,13%) Petróleo Brent
83,45 +0,49 (+0,59%) Bitcoin EUR
59.091,57 -664,87 (-1,11%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | +0.73 | +50.34% | 6,870 | 9,453 | 2024-05-10 | 1.39 | -0.70 | -33.49% | 3,833 | 2,606 |
| 2.29 | +0.75 | +48.70% | 3,040 | 14,093 | 2024-05-17 | 1.48 | -0.71 | -32.42% | 1,109 | 10,016 |
| 2.40 | +0.76 | +45.24% | 376 | 1,755 | 2024-05-24 | 1.60 | -0.82 | -33.88% | 321 | 227 |
| 2.51 | +0.77 | +44.25% | 1,092 | 1,424 | 2024-05-31 | 1.69 | -0.63 | -27.16% | 309 | 82 |
| 2.66 | +0.89 | +50.28% | 99 | 177 | 2024-06-07 | 1.80 | -0.71 | -28.29% | 8 | 4 |
| 2.70 | +0.78 | +40.63% | 215 | 19 | 2024-06-14 | - | - | - | - | - |
| 2.80 | +0.75 | +36.59% | 1,468 | 9,499 | 2024-06-21 | 1.91 | -0.69 | -26.24% | 671 | 13,771 |
| 3.10 | +0.72 | +29.63% | 710 | 3,844 | 2024-07-19 | 2.22 | -0.67 | -23.18% | 256 | 2,563 |
| 3.89 | +0.74 | +23.42% | 248 | 4,058 | 2024-08-16 | 2.83 | -0.67 | -19.14% | 204 | 1,950 |
| 4.29 | +0.77 | +21.81% | 134 | 2,151 | 2024-09-20 | 3.10 | -0.60 | -16.22% | 235 | 878 |
| 4.50 | +0.75 | +20.00% | 82 | 1,067 | 2024-10-18 | 3.30 | -0.70 | -17.50% | 5 | 1,953 |
| 5.15 | +0.90 | +21.18% | 10 | 334 | 2024-11-15 | 3.66 | -0.79 | -17.79% | 14 | 1,332 |
© 2024 Yahoo. Todos los derechos reservados.