Mercados españoles cerrados en 26 mins
IBEX 35
11.125,80 +75,70 (+0,69%) Euro Stoxx 50
5.089,31 +34,90 (+0,69%) Dólar/Euro
1,0769 -0,0015 (-0,1400%) Petróleo Brent
83,98 +0,10 (+0,12%) Oro
2.368,50 +28,20 (+1,20%) BTC-EUR
56.575,82 -541,65 (-0,95%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:04AM EDT. Mercado abierto.
Precio de ejercicio:24.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510C00024000 | 2024-05-10 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 12,651 | 118.75% |
| PLTR240517C00024000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 346 | 15,015 | 57.03% |
| PLTR240524C00024000 | 2024-05-10 10:28AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 393 | 3,512 | 50.00% |
| PLTR240531C00024000 | 2024-05-10 10:41AM EDT | 2024-05-31 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 445 | 2,964 | 45.70% |
| PLTR240607C00024000 | 2024-05-10 10:48AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 183 | 1,540 | 45.51% |
| PLTR240614C00024000 | 2024-05-10 10:13AM EDT | 2024-06-14 | 0.27 | 0.24 | 0.26 | -0.05 | -15.62% | 79 | 477 | 45.22% |
| PLTR240621C00024000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.33 | -0.05 | -13.16% | 1,272 | 12,366 | 45.02% |
| PLTR240628C00024000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 0.47 | 0.36 | 0.41 | 0.00 | - | 102 | 101 | 45.36% |
| PLTR240719C00024000 | 2024-05-10 10:40AM EDT | 2024-07-19 | 0.63 | 0.61 | 0.64 | -0.06 | -8.70% | 234 | 5,247 | 46.00% |
| PLTR240816C00024000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.30 | -0.15 | -10.71% | 22 | 4,757 | 55.37% |
| PLTR240920C00024000 | 2024-05-10 10:44AM EDT | 2024-09-20 | 1.60 | 1.58 | 1.61 | -0.11 | -6.43% | 141 | 2,975 | 54.25% |
| PLTR241018C00024000 | 2024-05-10 10:34AM EDT | 2024-10-18 | 1.83 | 1.82 | 1.86 | -0.17 | -8.50% | 59 | 1,150 | 53.91% |
| PLTR241115C00024000 | 2024-05-10 10:31AM EDT | 2024-11-15 | 2.32 | 2.32 | 2.39 | -0.19 | -7.57% | 104 | 904 | 58.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240510P00024000 | 2024-05-10 10:38AM EDT | 2024-05-10 | 3.05 | 3.00 | 3.05 | +0.23 | +8.16% | 304 | 2,680 | 0.00% |
| PLTR240517P00024000 | 2024-05-10 10:34AM EDT | 2024-05-17 | 3.11 | 3.00 | 3.10 | +0.29 | +10.14% | 124 | 8,872 | 0.00% |
| PLTR240524P00024000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 3.02 | 3.00 | 3.10 | +0.14 | +4.86% | 5 | 965 | 0.00% |
| PLTR240531P00024000 | 2024-05-10 10:26AM EDT | 2024-05-31 | 3.05 | 3.05 | 3.15 | +0.18 | +6.27% | 1 | 361 | 0.00% |
| PLTR240607P00024000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 2.87 | 3.10 | 3.20 | -0.03 | -1.03% | 11 | 61 | 12.50% |
| PLTR240614P00024000 | 2024-05-09 11:08AM EDT | 2024-06-14 | 3.05 | 3.15 | 3.20 | +0.28 | +10.11% | 3 | 69 | 12.50% |
| PLTR240621P00024000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.25 | +0.25 | +8.20% | 26 | 14,634 | 26.56% |
| PLTR240719P00024000 | 2024-05-09 12:51PM EDT | 2024-07-19 | 3.27 | 3.40 | 3.50 | +0.13 | +4.14% | 1 | 2,615 | 33.89% |
| PLTR240816P00024000 | 2024-05-10 10:37AM EDT | 2024-08-16 | 4.03 | 3.90 | 4.00 | +0.27 | +7.18% | 26 | 2,812 | 43.31% |
| PLTR240920P00024000 | 2024-05-10 9:57AM EDT | 2024-09-20 | 4.04 | 4.15 | 4.25 | +0.04 | +1.00% | 2 | 1,094 | 42.77% |
| PLTR241018P00024000 | 2024-05-09 1:29PM EDT | 2024-10-18 | 4.20 | 4.30 | 4.40 | 0.00 | - | 6 | 2,377 | 41.85% |
| PLTR241115P00024000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 4.70 | 4.70 | 4.80 | +0.05 | +1.08% | 1 | 1,345 | 45.68% |
© 2024 Yahoo. Todos los derechos reservados.