Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,38 +0,37 (+0,42%) Oro
2.350,50 +8,00 (+0,34%) Bitcoin EUR
59.709,07 -751,02 (-1,24%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:23.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00023000 | 2024-04-26 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15,244 | 13,890 | 32.03% |
| PLTR240503C00023000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.32 | 0.31 | 0.32 | +0.13 | +72.22% | 15,018 | 7,869 | 42.19% |
| PLTR240510C00023000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 1.44 | 1.42 | 1.46 | +0.35 | +31.53% | 4,622 | 5,837 | 93.65% |
| PLTR240517C00023000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 1.56 | 1.55 | 1.58 | +0.32 | +25.00% | 1,756 | 21,145 | 83.11% |
| PLTR240524C00023000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 1.66 | 1.65 | 1.68 | +0.34 | +25.76% | 227 | 1,711 | 76.32% |
| PLTR240531C00023000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 1.77 | 1.73 | 1.77 | +0.44 | +33.08% | 115 | 963 | 71.48% |
| PLTR240621C00023000 | 2024-04-26 3:06PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.07 | +0.34 | +19.43% | 892 | 10,405 | 65.63% |
| PLTR240719C00023000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 2.43 | 2.36 | 2.39 | +0.49 | +25.26% | 1,054 | 3,540 | 61.04% |
| PLTR240816C00023000 | 2024-04-26 2:47PM EDT | 2024-08-16 | 3.05 | 3.00 | 3.10 | +0.49 | +19.14% | 36 | 0 | 66.55% |
| PLTR240920C00023000 | 2024-04-26 3:03PM EDT | 2024-09-20 | 3.39 | 3.35 | 3.45 | +0.49 | +16.84% | 124 | 0 | 64.36% |
| PLTR241018C00023000 | 2024-04-26 2:40PM EDT | 2024-10-18 | 3.65 | 3.60 | 3.65 | +0.81 | +28.52% | 11 | 606 | 62.67% |
| PLTR241115C00023000 | 2024-04-26 11:00AM EDT | 2024-11-15 | 4.17 | 4.10 | 4.15 | +0.62 | +17.46% | 17 | 297 | 65.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00023000 | 2024-04-26 3:05PM EDT | 2024-04-26 | 0.62 | 0.60 | 0.64 | -0.69 | -52.67% | 2,732 | 2,597 | 50.78% |
| PLTR240503P00023000 | 2024-04-26 3:02PM EDT | 2024-05-03 | 0.86 | 0.91 | 0.93 | -0.59 | -40.69% | 1,339 | 7,604 | 43.95% |
| PLTR240510P00023000 | 2024-04-26 3:03PM EDT | 2024-05-10 | 1.99 | 1.99 | 2.05 | -0.40 | -16.74% | 380 | 1,906 | 93.26% |
| PLTR240517P00023000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 2.10 | 2.11 | 2.14 | -0.41 | -16.33% | 341 | 16,829 | 81.84% |
| PLTR240524P00023000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 2.22 | 2.18 | 2.23 | -0.38 | -14.62% | 7 | 129 | 74.41% |
| PLTR240531P00023000 | 2024-04-26 1:02PM EDT | 2024-05-31 | 2.15 | 2.25 | 2.29 | -0.48 | -18.25% | 2 | 191 | 69.14% |
| PLTR240621P00023000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 2.48 | 2.48 | 2.52 | -0.41 | -14.19% | 132 | 8,066 | 61.43% |
| PLTR240719P00023000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 2.65 | 2.72 | 2.76 | -0.45 | -14.52% | 30 | 10,367 | 55.86% |
| PLTR240816P00023000 | 2024-04-26 11:53AM EDT | 2024-08-16 | 3.27 | 3.25 | 3.35 | -0.32 | -8.91% | 4 | 2,933 | 59.77% |
| PLTR240920P00023000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 3.51 | 3.50 | 3.55 | -0.29 | -7.63% | 103 | 1,171 | 56.18% |
| PLTR241018P00023000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 3.65 | 3.65 | 3.75 | -0.50 | -12.05% | 4 | 2,937 | 54.35% |
| PLTR241115P00023000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 3.92 | 4.05 | 4.15 | -0.51 | -11.51% | 5 | 618 | 56.54% |
© 2024 Yahoo. Todos los derechos reservados.