Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.605,77 +369,70 (+0,97%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
59.151,64 -437,46 (-0,73%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | +1.56 | +52.00% | 1,326 | 1,985 | 2024-05-10 | 0.33 | -0.34 | -50.75% | 30,797 | 6,476 |
| 4.65 | +1.50 | +47.62% | 1,381 | 12,003 | 2024-05-17 | 0.39 | -0.36 | -48.00% | 9,513 | 13,891 |
| 4.55 | +1.30 | +40.00% | 102 | 695 | 2024-05-24 | 0.48 | -0.42 | -46.67% | 1,336 | 1,107 |
| 4.75 | +1.50 | +46.15% | 79 | 571 | 2024-05-31 | 0.54 | -0.40 | -42.55% | 433 | 1,662 |
| 4.91 | +1.46 | +42.32% | 43 | 23 | 2024-06-07 | 0.62 | -0.39 | -38.61% | 103 | 117 |
| - | - | - | - | - | 2024-06-14 | 0.68 | -0.42 | -38.18% | 92 | 64 |
| 5.08 | +1.48 | +41.11% | 340 | 5,182 | 2024-06-21 | 0.71 | -0.46 | -39.32% | 4,694 | 8,180 |
| 5.35 | +1.41 | +35.79% | 133 | 4,044 | 2024-07-19 | 0.93 | -0.46 | -33.09% | 622 | 3,363 |
| 5.97 | +1.47 | +32.67% | 307 | 1,420 | 2024-08-16 | 1.47 | -0.51 | -25.76% | 109 | 7,453 |
| 6.30 | +1.35 | +27.27% | 217 | 833 | 2024-09-20 | 1.70 | -0.48 | -22.02% | 2,267 | 2,476 |
| 6.60 | +1.65 | +33.33% | 32 | 986 | 2024-10-18 | 1.81 | -0.60 | -24.90% | 61 | 985 |
| 7.00 | +1.43 | +25.67% | 34 | 706 | 2024-11-15 | 2.20 | -0.59 | -21.15% | 37 | 515 |
© 2024 Yahoo. Todos los derechos reservados.