Mercados españoles cerrados
S&P 500
5.161,00 +33,21 (+0,65%) Nasdaq
16.275,45 +119,12 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,32 +0,36 (+0,43%) Bitcoin EUR
58.660,73 -1.013,96 (-1,70%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:59PM EDT. Mercado abierto.
Precio de ejercicio:18.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | +1.53 | +28.23% | 116 | 187 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 2,606 | 3,979 |
| 6.90 | +1.42 | +25.91% | 176 | 3,687 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 1,872 | 12,607 |
| 6.96 | +2.16 | +45.00% | 4 | 71 | 2024-05-24 | 0.11 | -0.11 | -50.00% | 120 | 876 |
| 7.00 | +1.45 | +26.13% | 14 | 13 | 2024-05-31 | 0.13 | -0.11 | -45.83% | 85 | 835 |
| 6.89 | +1.82 | +35.90% | 1 | 5 | 2024-06-07 | 0.17 | -0.14 | -45.16% | 9 | 79 |
| - | - | - | - | - | 2024-06-14 | 0.20 | -0.14 | -41.18% | 46 | 4 |
| 7.20 | +1.40 | +24.14% | 79 | 5,259 | 2024-06-21 | 0.22 | -0.13 | -37.14% | 437 | 10,677 |
| 7.34 | +1.49 | +25.47% | 94 | 1,053 | 2024-07-19 | 0.36 | -0.18 | -33.33% | 527 | 8,315 |
| 7.71 | +1.36 | +21.42% | 47 | 2,579 | 2024-08-16 | 0.70 | -0.21 | -23.08% | 80 | 7,181 |
| 7.95 | +1.23 | +18.30% | 4 | 2,289 | 2024-09-20 | 0.84 | -0.25 | -22.94% | 45 | 14,996 |
| 6.86 | 0.00 | - | 78 | 751 | 2024-10-18 | 0.97 | -0.29 | -23.02% | 390 | 5,004 |
| 8.42 | +1.12 | +15.34% | 1 | 669 | 2024-11-15 | 1.27 | -0.31 | -19.62% | 59 | 2,484 |
| 9.40 | +1.06 | +12.71% | 34 | 94 | 2025-03-21 | 1.87 | -0.38 | -16.96% | 49 | 599 |
© 2024 Yahoo. Todos los derechos reservados.