Mercados españoles cerrados en 37 mins
IBEX 35
10.910,50 +55,80 (+0,51%) Euro Stoxx 50
4.955,03 +33,55 (+0,68%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.331,80 +23,20 (+1,00%) Bitcoin EUR
59.060,61 -302,43 (-0,51%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Precio de ejercicio:17.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +1.50 | +24.12% | 155 | 170 | 2024-05-10 | 0.02 | -0.03 | -50.00% | 683 | 3,027 |
| 7.95 | +1.60 | +25.20% | 43 | 4,967 | 2024-05-17 | 0.05 | -0.03 | -37.50% | 280 | 9,745 |
| 7.30 | +1.93 | +35.94% | 1 | 27 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 39 | 662 |
| 7.75 | +1.30 | +20.16% | 2 | 16 | 2024-05-31 | 0.10 | -0.04 | -28.57% | 14 | 553 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 7 | 361 |
| - | - | - | - | - | 2024-06-14 | 0.15 | -0.06 | -28.57% | 11 | 16 |
| 8.00 | +1.45 | +22.14% | 60 | 10,873 | 2024-06-21 | 0.13 | -0.09 | -40.91% | 143 | 11,688 |
| 8.21 | +1.35 | +19.68% | 3 | 991 | 2024-07-19 | 0.23 | -0.16 | -41.03% | 25 | 1,620 |
| 8.10 | +0.85 | +11.72% | 2 | 1,548 | 2024-08-16 | 0.50 | -0.22 | -30.56% | 7 | 6,048 |
| 8.70 | +1.28 | +17.25% | 15 | 153 | 2024-09-20 | 0.64 | -0.22 | -25.58% | 16 | 4,196 |
| 7.49 | 0.00 | - | 50 | 818 | 2024-10-18 | 0.96 | 0.00 | - | 9 | 2,873 |
| 7.10 | 0.00 | - | 1 | 73 | 2024-11-15 | 1.06 | -0.21 | -16.54% | 6 | 1,744 |
| 9.55 | +1.40 | +17.18% | 13 | 2,521 | 2024-12-20 | 1.14 | -0.27 | -19.15% | 29 | 5,852 |
| 9.62 | +1.22 | +14.20% | 37 | 12,158 | 2025-01-17 | 1.22 | -0.26 | -17.57% | 69 | 9,094 |
| 10.70 | +1.20 | +12.63% | 11 | 6,694 | 2025-06-20 | 2.10 | -0.14 | -6.25% | 21 | 11,056 |
| 11.95 | +1.20 | +11.16% | 57 | 6,595 | 2026-01-16 | 2.80 | -0.30 | -9.68% | 50 | 4,154 |
© 2024 Yahoo. Todos los derechos reservados.