Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0700 -0,0033 (-0,31%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.346,30 +3,80 (+0,16%) Bitcoin EUR
59.532,58 -736,54 (-1,22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:13.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00013000 | 2024-04-26 12:17PM EDT | 2024-05-17 | 9.38 | 9.45 | 9.65 | +0.90 | +10.61% | 2 | 2,358 | 122.66% |
| PLTR240621C00013000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 9.55 | 9.55 | 9.65 | +0.73 | +8.28% | 1 | 3,510 | 84.57% |
| PLTR240719C00013000 | 2024-04-23 12:48PM EDT | 2024-07-19 | 8.89 | 9.60 | 9.75 | 0.00 | - | 1 | 57 | 76.95% |
| PLTR240816C00013000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 9.40 | 9.75 | 9.85 | 0.00 | - | 2 | 73 | 75.49% |
| PLTR240920C00013000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 8.18 | 9.90 | 10.05 | 0.00 | - | 1 | 152 | 74.71% |
| PLTR241018C00013000 | 2024-04-25 1:22PM EDT | 2024-10-18 | 9.10 | 10.05 | 10.10 | 0.00 | - | 1 | 0 | 72.56% |
| PLTR241115C00013000 | 2024-04-24 11:01AM EDT | 2024-11-15 | 9.70 | 10.25 | 10.35 | 0.00 | - | 1 | 187 | 75.20% |
| PLTR241220C00013000 | 2024-04-26 10:40AM EDT | 2024-12-20 | 10.45 | 10.40 | 10.45 | +1.15 | +12.37% | 11 | 191 | 73.14% |
| PLTR250321C00013000 | 2024-04-25 12:47PM EDT | 2025-03-21 | 9.97 | 10.80 | 11.75 | 0.00 | - | 2 | 27 | 81.49% |
| PLTR250620C00013000 | 2024-04-26 11:11AM EDT | 2025-06-20 | 11.40 | 11.25 | 11.30 | +0.92 | +8.78% | 1 | 1,040 | 72.17% |
| PLTR260116C00013000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 12.25 | 12.15 | 12.30 | +0.80 | +6.99% | 22 | 4,409 | 73.19% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00013000 | 2024-04-26 11:04AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 9 | 2,644 | 104.69% |
| PLTR240621P00013000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 56 | 13,402 | 71.88% |
| PLTR240719P00013000 | 2024-04-22 1:02PM EDT | 2024-07-19 | 0.13 | 0.06 | 0.12 | 0.00 | - | 4 | 425 | 65.43% |
| PLTR240816P00013000 | 2024-04-26 9:40AM EDT | 2024-08-16 | 0.18 | 0.18 | 0.21 | -0.03 | -14.29% | 2 | 8,872 | 66.80% |
| PLTR240920P00013000 | 2024-04-26 12:30PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.01 | -3.57% | 1 | 7,171 | 62.50% |
| PLTR241018P00013000 | 2024-04-25 1:11PM EDT | 2024-10-18 | 0.36 | 0.30 | 0.32 | 0.00 | - | 5 | 1,659 | 60.06% |
| PLTR241115P00013000 | 2024-04-26 10:13AM EDT | 2024-11-15 | 0.43 | 0.44 | 0.47 | -0.24 | -35.82% | 1 | 261 | 62.11% |
| PLTR241220P00013000 | 2024-04-26 9:59AM EDT | 2024-12-20 | 0.51 | 0.52 | 0.55 | -0.10 | -16.39% | 3 | 13,466 | 60.25% |
| PLTR250321P00013000 | 2024-04-25 2:49PM EDT | 2025-03-21 | 0.79 | 0.79 | 0.82 | -0.08 | -9.20% | 1 | 5,019 | 58.74% |
| PLTR250620P00013000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 1.05 | 1.06 | 1.10 | -0.07 | -6.25% | 1 | 3,623 | 58.06% |
| PLTR260116P00013000 | 2024-04-26 12:18PM EDT | 2026-01-16 | 1.65 | 1.65 | 1.66 | -0.08 | -4.62% | 5 | 4,109 | 56.79% |
© 2024 Yahoo. Todos los derechos reservados.