Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517C00011000 | 2024-05-07 2:26PM EDT | 2024-05-17 | 10.52 | 10.50 | 10.80 | 0.00 | - | 8 | 203 | 230.47% |
PLTR240621C00011000 | 2024-05-07 2:26PM EDT | 2024-06-21 | 10.58 | 10.60 | 10.80 | 0.00 | - | 8 | 230 | 118.36% |
PLTR240719C00011000 | 2024-05-07 9:37AM EDT | 2024-07-19 | 11.45 | 10.60 | 10.85 | 0.00 | - | 10 | 19 | 96.09% |
PLTR240816C00011000 | 2024-05-08 2:34PM EDT | 2024-08-16 | 10.72 | 10.70 | 10.85 | -3.29 | -23.48% | 3 | 58 | 86.72% |
PLTR240920C00011000 | 2024-05-07 10:58AM EDT | 2024-09-20 | 10.97 | 10.75 | 11.05 | 0.00 | - | 2 | 60 | 83.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240517P00011000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,163 | 156.25% |
PLTR240621P00011000 | 2024-05-08 11:15AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 7,763 | 88.28% |
PLTR240719P00011000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 370 | 74.22% |
PLTR240816P00011000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.07 | 0.00 | - | 67 | 2,702 | 64.45% |
PLTR240920P00011000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 200 | 314 | 61.13% |