Mercados españoles abiertos en 4 hrs 31 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
82,65 +0,20 (+0,24%) Bitcoin EUR
59.602,61 +705,48 (+1,20%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 724 | 647 | 2024-05-10 | 8.80 | +8.80 | - | 2 | 2 |
| 0.13 | +0.02 | +18.18% | 889 | 8,486 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.15 | +0.02 | +15.38% | 197 | 90 | 2024-05-24 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 361 | 533 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 4,093 | 6,434 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 151 |
| 0.54 | +0.08 | +17.39% | 2,659 | 4,306 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 135 |
| 1.04 | +0.14 | +15.56% | 135 | 767 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 10 |
| 1.31 | +0.22 | +20.18% | 6,348 | 10,484 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.45 | +0.23 | +18.85% | 78 | 472 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.89 | +0.10 | +5.59% | 5 | 766 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 428 |
| 2.20 | +0.45 | +25.71% | 6 | 4,578 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 702 |
| 2.40 | +0.25 | +11.63% | 302 | 8,206 | 2025-01-17 | 10.42 | -0.78 | -6.96% | 1 | 3,427 |
| 3.01 | +0.26 | +9.45% | 132 | 383 | 2025-03-21 | 11.13 | 0.00 | - | 1 | 36 |
| 3.75 | +0.30 | +8.70% | 3 | 1,560 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 730 |
© 2024 Yahoo. Todos los derechos reservados.