Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.488,38 +3.371,91 (+6,12%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 7,788 | 5,472 | 2024-05-10 | 6.81 | -0.64 | -8.59% | 3 | 208 |
| 0.24 | +0.06 | +33.33% | 4,788 | 27,135 | 2024-05-17 | 6.90 | -0.83 | -10.74% | 58 | 1,371 |
| 0.32 | +0.10 | +45.45% | 916 | 974 | 2024-05-24 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 574 | 558 | 2024-05-31 | - | - | - | - | - |
| 0.44 | +0.12 | +37.50% | 284 | 844 | 2024-06-07 | - | - | - | - | - |
| 0.55 | +0.11 | +25.00% | 2,132 | 23,109 | 2024-06-21 | 7.15 | -0.45 | -5.92% | 91 | 1,290 |
| 0.80 | +0.13 | +19.40% | 810 | 6,752 | 2024-07-19 | 7.39 | -0.51 | -6.46% | 10 | 501 |
| 1.39 | +0.23 | +19.83% | 390 | 9,292 | 2024-08-16 | 7.85 | -0.35 | -4.27% | 1 | 205 |
| 1.68 | +0.22 | +15.07% | 212 | 7,215 | 2024-09-20 | 8.60 | 0.00 | - | 1 | 217 |
| 1.87 | +0.22 | +13.33% | 67 | 1,471 | 2024-10-18 | 8.85 | 0.00 | - | 2 | 174 |
| 2.34 | +0.19 | +8.84% | 47 | 8,094 | 2024-11-15 | 8.70 | 0.00 | - | 8 | 596 |
| 2.65 | +0.29 | +12.29% | 148 | 7,839 | 2024-12-20 | 8.56 | -0.34 | -3.82% | 10 | 244 |
| 2.90 | +0.35 | +13.73% | 1,359 | 30,240 | 2025-01-17 | 8.72 | -0.42 | -4.60% | 5 | 2,783 |
| 3.45 | +0.30 | +9.52% | 88 | 804 | 2025-03-21 | 10.75 | 0.00 | - | - | 1 |
| 4.35 | +0.40 | +10.13% | 214 | 10,793 | 2025-06-20 | 10.05 | 0.00 | - | 335 | 1,249 |
| 5.95 | +0.47 | +8.58% | 1,297 | 10,008 | 2026-01-16 | 10.61 | -0.22 | -2.03% | 22 | 625 |
© 2024 Yahoo. Todos los derechos reservados.