Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.630,54 +4.806,90 (+8,77%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:27.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 7,137 | 4,461 | 2024-05-10 | 4.13 | -0.90 | -17.89% | 313 | 72 |
| 0.63 | +0.15 | +31.25% | 3,850 | 16,892 | 2024-05-17 | 4.31 | -0.52 | -10.77% | 24 | 1,992 |
| 0.75 | +0.16 | +27.12% | 105 | 672 | 2024-05-24 | 4.59 | -0.32 | -6.52% | 35 | 21 |
| 0.80 | +0.14 | +21.21% | 190 | 1,075 | 2024-05-31 | 4.85 | 0.00 | - | 5 | 17 |
| 0.88 | +0.15 | +20.55% | 143 | 127 | 2024-06-07 | - | - | - | - | - |
| 1.08 | +0.21 | +24.14% | 2,156 | 12,133 | 2024-06-21 | 4.70 | -0.53 | -10.13% | 2 | 1,118 |
| 1.38 | +0.22 | +18.97% | 941 | 9,215 | 2024-07-19 | 6.40 | 0.00 | - | 2 | 557 |
| 2.05 | +0.27 | +15.17% | 155 | 5,775 | 2024-08-16 | 5.94 | 0.00 | - | 20 | 2,833 |
| 2.36 | +0.30 | +14.56% | 47 | 5,120 | 2024-09-20 | 5.54 | -0.81 | -12.76% | 2 | 267 |
| 2.65 | +0.35 | +15.22% | 8 | 2,043 | 2024-10-18 | 6.00 | -0.69 | -10.31% | 4 | 158 |
| 3.10 | +0.24 | +8.39% | 6 | 1,388 | 2024-11-15 | 6.50 | 0.00 | - | 3 | 1,606 |
| 3.45 | +0.35 | +11.29% | 46 | 6,983 | 2024-12-20 | 6.65 | 0.00 | - | 33 | 3,742 |
| 3.70 | +0.40 | +12.12% | 40 | 10,760 | 2025-01-17 | 6.60 | -0.35 | -5.04% | 415 | 2,886 |
| 4.25 | +0.35 | +8.97% | 17 | 245 | 2025-03-21 | 7.14 | -1.06 | -12.93% | 27 | 29 |
| 5.09 | +0.44 | +9.46% | 438 | 3,351 | 2025-06-20 | 7.65 | -0.23 | -2.92% | 4 | 1,297 |
| 6.70 | +0.37 | +5.85% | 97 | 7,638 | 2026-01-16 | 8.60 | -0.28 | -3.15% | 1 | 875 |
© 2024 Yahoo. Todos los derechos reservados.