Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.412,09 +521,38 (+0,89%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 2,895 | 8,378 | 2024-05-03 | 2.50 | -1.10 | -30.56% | 49 | 563 |
| 0.78 | +0.25 | +47.17% | 4,004 | 7,820 | 2024-05-10 | 3.20 | -0.78 | -19.60% | 275 | 1,155 |
| 0.90 | +0.25 | +38.46% | 3,619 | 68,744 | 2024-05-17 | 3.40 | -0.57 | -14.36% | 34 | 9,850 |
| 1.00 | +0.27 | +36.99% | 263 | 2,338 | 2024-05-24 | 3.46 | -0.69 | -16.63% | 10 | 53 |
| 1.08 | +0.27 | +33.33% | 617 | 1,443 | 2024-05-31 | 3.60 | -1.20 | -25.00% | 5 | 8 |
| 1.37 | +0.28 | +25.69% | 3,108 | 24,501 | 2024-06-21 | 3.77 | -0.52 | -12.12% | 11 | 8,410 |
| 1.68 | +0.34 | +25.37% | 461 | 6,849 | 2024-07-19 | 4.45 | 0.00 | - | 27 | 2,889 |
| 2.32 | +0.35 | +17.77% | 395 | 4,276 | 2024-08-16 | 4.45 | -0.55 | -11.00% | 5 | 1,373 |
| 2.69 | +0.44 | +19.56% | 177 | 5,442 | 2024-09-20 | 4.66 | -0.39 | -7.72% | 40 | 960 |
| 2.93 | +0.45 | +18.15% | 83 | 4,620 | 2024-10-18 | 4.88 | -0.62 | -11.27% | 1 | 610 |
| 3.37 | +0.47 | +16.21% | 2 | 914 | 2024-11-15 | 5.25 | -0.48 | -8.38% | 5 | 1,420 |
| 3.70 | +0.45 | +13.85% | 853 | 6,992 | 2024-12-20 | 5.46 | -0.50 | -8.39% | 6 | 3,836 |
| 3.95 | +0.50 | +14.49% | 440 | 30,991 | 2025-01-17 | 5.63 | -0.32 | -5.38% | 2,011 | 9,359 |
| 4.50 | +0.55 | +13.92% | 16 | 91 | 2025-03-21 | 5.93 | -0.72 | -10.83% | 1 | 13 |
| 5.29 | +0.54 | +11.37% | 131 | 6,068 | 2025-06-20 | 6.46 | -0.40 | -5.83% | 1 | 1,552 |
| 6.84 | +0.54 | +8.57% | 407 | 12,197 | 2026-01-16 | 7.47 | -0.28 | -3.61% | 3 | 1,342 |
© 2024 Yahoo. Todos los derechos reservados.