Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.437,71 -397,39 (-1,02%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,82 -0,34 (-0,41%) Bitcoin EUR
58.417,96 -941,84 (-1,59%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -2.98 | -97.70% | 39,985 | 10,341 | 2024-05-10 | 1.62 | +0.74 | +84.09% | 13,317 | 14,509 |
| 0.22 | -2.99 | -93.15% | 15,312 | 23,706 | 2024-05-17 | 1.77 | +0.79 | +80.61% | 3,561 | 16,583 |
| 0.35 | -2.95 | -89.39% | 2,473 | 1,995 | 2024-05-24 | 1.83 | +0.75 | +69.44% | 669 | 995 |
| 0.44 | -2.96 | -87.06% | 2,810 | 1,729 | 2024-05-31 | 1.88 | +0.73 | +63.48% | 563 | 814 |
| 0.60 | -2.90 | -82.86% | 962 | 645 | 2024-06-07 | 2.05 | +0.80 | +64.00% | 309 | 393 |
| 0.73 | -2.90 | -79.89% | 679 | 226 | 2024-06-14 | 2.07 | +0.80 | +62.99% | 82 | 25 |
| 0.80 | -2.90 | -78.38% | 7,497 | 9,750 | 2024-06-21 | 2.20 | +0.85 | +62.96% | 1,674 | 20,422 |
| 1.21 | -2.85 | -70.20% | 2,939 | 3,958 | 2024-07-19 | 2.44 | +0.84 | +52.50% | 175 | 9,987 |
| 1.98 | -2.82 | -58.75% | 1,541 | 3,521 | 2024-08-16 | 3.17 | +0.96 | +43.44% | 255 | 2,944 |
| 2.34 | -2.78 | -54.30% | 571 | 2,292 | 2024-09-20 | 3.35 | +0.83 | +32.94% | 280 | 1,585 |
| 2.60 | -2.79 | -51.76% | 215 | 999 | 2024-10-18 | 3.58 | +0.97 | +37.16% | 45 | 3,588 |
| 3.25 | -2.70 | -45.38% | 378 | 627 | 2024-11-15 | 4.00 | +0.93 | +30.29% | 123 | 779 |
© 2024 Yahoo. Todos los derechos reservados.