Mercados españoles cerrados
S&P 500
5.336,11 +44,77 (+0,85%) Nasdaq
17.119,06 +262,01 (+1,55%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
78,25 +0,73 (+0,94%) Bitcoin EUR
65.632,30 +522,52 (+0,80%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:04PM EDT. Mercado abierto.
Precio de ejercicio:22.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.52 | +120.93% | 9,217 | 25,389 | 2024-06-07 | 0.08 | -0.24 | -77.42% | 5,346 | 4,483 |
| 1.16 | +0.42 | +56.76% | 2,272 | 5,921 | 2024-06-14 | 0.27 | -0.33 | -53.23% | 1,421 | 1,664 |
| 1.31 | +0.42 | +47.19% | 4,966 | 25,576 | 2024-06-21 | 0.42 | -0.31 | -42.47% | 2,193 | 12,023 |
| 1.47 | +0.45 | +44.12% | 4,223 | 5,533 | 2024-06-28 | 0.54 | -0.31 | -36.47% | 136 | 443 |
| 1.54 | +0.41 | +36.28% | 148 | 849 | 2024-07-05 | 0.63 | -0.37 | -37.00% | 243 | 272 |
| 1.70 | +0.42 | +32.81% | 63 | 202 | 2024-07-12 | 0.71 | -0.44 | -38.26% | 9 | 58 |
| 1.85 | +0.44 | +31.65% | 2,516 | 12,995 | 2024-07-19 | 0.81 | -0.36 | -30.51% | 1,279 | 4,141 |
| 2.72 | +0.38 | +16.24% | 3,193 | 7,193 | 2024-08-16 | 1.68 | -0.34 | -16.83% | 257 | 6,420 |
| 3.10 | +0.41 | +15.24% | 630 | 5,412 | 2024-09-20 | 1.93 | -0.38 | -16.45% | 35 | 2,982 |
| 3.40 | +0.44 | +14.86% | 180 | 1,461 | 2024-10-18 | 2.11 | -0.40 | -15.94% | 23 | 2,746 |
| 3.88 | +0.38 | +10.86% | 364 | 1,756 | 2024-11-15 | 2.70 | -0.14 | -4.93% | 12 | 539 |
| 4.25 | +0.40 | +10.39% | 92 | 2,772 | 2024-12-20 | 2.77 | -0.28 | -9.18% | 52 | 3,565 |
| 4.45 | +0.45 | +11.25% | 403 | 14,707 | 2025-01-17 | 2.92 | -0.31 | -9.60% | 655 | 9,444 |
| 5.05 | +0.50 | +10.99% | 35 | 919 | 2025-03-21 | 3.58 | -0.27 | -7.01% | 6 | 1,111 |
| 5.84 | +0.44 | +8.15% | 190 | 9,835 | 2025-06-20 | 3.92 | -0.68 | -14.78% | 55 | 2,876 |
| 7.30 | +0.60 | +8.96% | 126 | 8,701 | 2026-01-16 | 4.85 | -0.18 | -3.58% | 81 | 3,666 |
© 2024 Yahoo. Todos los derechos reservados.